KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $26.6800 One month high (close): $35.8000

KALV Daily Change: -4.37% Daily StdDev 15.44% KALV EMA_5_Trend: -3.41% 10Minute StdDev: $0

Latest Price : $26.68(-4.37%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	13	31.39	31.02	28.27(-0.41)	27.54(-0.46)	27.42(-0.05)	27.24	-1.9	-3	39(-0.4)	-20	[-3]	[-4]	[1]	-79	45	DP	-0.2	OpenShort	(-3)	-0	3	-6	11	-1.3,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.54(hourly_sma_10 1.1%) 28.27(hourly_sma_20 3.78%) 31.02(daily_ema_10 13.88%) 31.39(daily_ema_20 15.23%)

2	Mar/29	12	31.39	31.02	28.39(-0.43)	27.67(-0.58)	27.43(-0.11)	27.1	-2	-3	39(-0.5)	-10	[-3]	[-5]	[-4]	-81	-45	DT	-0.4	HoldShort	(-3)	-1	-5	-3	-18	-1.6,9	37
3	Mar/29	11	31.39	31.02	28.51(-0.49)	27.83(-0.58)	27.46(-0.16)	27.33	-1.9	-3	40(-1.6)	-15	[-3]	[-5]	[-2]	-68	58	DT	-0.2	OpenShort	(-3)	-1	-9	8	0	-1.4,17	37
4	Mar/29	10	31.39	31.02	28.65(-0.46)	27.99(-0.39)	27.5(-0.2)	27.7	-1.7	-3	41(-1.3)	-15	[-3]	[-5]	[2]	-61	90	DP	0.2	OpenShort	(-3)	-1	-0	13	4	-1.1,17	37
5	Mar/29	9	31.39	31.02	28.78(-0.46)	28.1(-0.35)	27.55(-0.38)	27.71	-1.7	-3	43(-0.4)	-15	[-3]	[-6]	[3]	-71	3	DP	0.2	OpenShort?	(-3)	-3	9	9	-18	-1.2,9	37

6	Mar/26	15	31.75	31.72	28.91(-0.51)	28.2(-0.65)	27.65(-0.9)	27.32	-2.4	-2	43(-5.7)	-20	[-3]	[-10]	[-7]	-92	-254	DT	-0.4	HoldShort?	(-4)	-6	2	-1	-20	-1.7,1	44
7	Mar/26	14	31.75	31.72	29.06(-0.58)	28.38(-0.74)	27.9(-1.08)	27.24	-2.4	-2	49(-0.2)	-30	[-4]	[-11]	[-13]	-100	-304	DT	-0.7	CloseShort	(-3)	-7	-7	-4	-20	-2,0	44
8	Mar/26	13	31.75	31.72	29.23(-0.62)	28.59(-0.61)	28.2(-0.98)	27.55	-2.3	-2	49(-1.3)	-40	[-4]	[-10]	[-14]	-98	-196	DT	-0.7	HoldShort	(-4)	-6	-9	-7	-20	-1.9,0	44
9	Mar/26	12	31.75	31.72	29.41(-0.62)	28.77(-0.41)	28.48(-0.57)	27.96	-2	-2	50(-1)	-35	[-4]	[-7]	[-13]	-90	-8	DT	-0.6	HoldShort	(-4)	-4	-6	-5	-20	-1.6,0	44
10	Mar/26	11	31.75	31.72	29.59(-0.55)	28.89(-0.39)	28.64(-0.35)	28.21	-1.9	-2	51(-0.4)	-20	[-4]	[-5]	[-8]	-87	-3	DT	-0.5	HoldShort	(-4)	-2	-8	-5	-20	-1.5,1	44

11	Mar/26	10	31.75	31.72	29.75(-0.48)	29(-0.35)	28.74(-0.44)	28.56	-1.7	-2	52(-0.1)	-15	[-3]	[-6]	[-4]	-78	-26	DT	-0.2	HoldShort	(-3)	-3	-4	2	-20	-1.3,5	44
12	Mar/26	9	31.75	31.72	29.89(-0.44)	29.1(-0.32)	28.87(-0.37)	28.75	-1.6	-2	52(-0.2)	-5	[-3]	[-5]	[-3]	-74	-22	RG	-0.1	Wait?	(-3)	-2	-4	5	-20	-1.2,6	44
13	Mar/25	15	32.02	32.22	30.02(-0.4)	29.19(-0.4)	28.98(-0.25)	28.92	-1.9	-1	52(-8.1)	10	[-3]	[-4]	[3]	-73	-28	RG	-0.1	Wait?	(-3)	-2	3	3	17	-1.1,5	46
14	Mar/25	14	32.02	32.22	30.14(-0.52)	29.31(-0.54)	29.05(-0.28)	28.77	-2	-1	60(0)	0	[-3]	[-5]	[1]	-84	17	RG	-0.3	Wait	(-3)	-2	1	-1	3	-1.4,1	46
15	Mar/25	13	32.02	32.22	30.3(-0.51)	29.47(-0.53)	29.13(-0.46)	28.71	-2	-1	60(3.3)	-20	[-3]	[-6]	[-10]	-88	-115	DT	-0.4	OpenShort	(-4)	-3	-10	-1	-20	-1.6,2	46

16	Mar/25	12	32.02	32.22	30.45(-0.36)	29.63(-0.35)	29.26(-0.27)	29.18	-1.7	-1	57(1.2)	0	[-2]	[-4]	[-3]	-81	-125	RG	-0.1	Wait	(-3)	-2	-3	5	-20	-1.4,4	46
17	Mar/25	11	32.02	32.22	30.56(-0.38)	29.73(-0.46)	29.34(-0.23)	29.3	-1.6	-1	55(-1.2)	5	[-3]	[-4]	[0]	-81	-83	RG	-0	Wait	(-2)	-2	0	5	-10	-1.4,4	46
18	Mar/25	10	32.02	32.22	30.68(-0.47)	29.87(-0.64)	29.41(-0.52)	29.3	-1.6	-1	57(-0.2)	0	[-3]	[-7]	[2]	-86	-107	RG	-0.1	Wait	(-3)	-3	3	2	10	-1.5,2	46
19	Mar/25	9	32.02	32.22	30.83(-0.51)	30.06(-0.78)	29.56(-0.82)	29.17	-1.7	-1	57(1.4)	-10	[-3]	[-9]	[-5]	-95	-229	DT	-0.4	OpenShort?	(-3)	-5	-4	-1	-20	-1.8,0	46
20	Mar/24	15	32.27	32.47	30.99(-0.5)	30.3(-0.67)	29.81(-0.6)	29.36	-1.8	-1	55(-3.1)	-15	[-3]	[-7]	[-8]	-95	-187	DT	-0.5	HoldShort?	(-3)	-4	-4	-4	-20	-1.8,0	44

21	Mar/24	14	32.27	32.47	31.15(-0.54)	30.51(-0.58)	29.99(-0.46)	29.56	-1.7	-1	59(-1.6)	-20	[-4]	[-6]	[-8]	-93	-75	DT	-0.5	HoldShort	(-3)	-3	-2	-5	-20	-1.7,0	44
22	Mar/24	13	32.27	32.47	31.32(-0.59)	30.69(-0.52)	30.13(-0.64)	29.66	-1.6	-1	60(-3.1)	-30	[-4]	[-7]	[-14]	-91	-93	DT	-0.5	HoldShort	(-4)	-4	-9	-1	-20	-1.7,2	44
23	Mar/24	12	32.27	32.47	31.51(-0.58)	30.85(-0.41)	30.32(-0.78)	30.07	-1.4	-1	63(-3.9)	-25	[-4]	[-8]	[-10]	-82	-70	DT	-0.2	HoldShort	(-4)	-5	-7	3	-20	-1.4,3	44
24	Mar/24	11	32.27	32.47	31.69(-0.59)	30.98(-0.47)	30.56(-0.74)	30.38	-1.2	-1	67(-1.4)	-10	[-4]	[-8]	[-1]	-77	-5	DT	-0.2	HoldShort	(-4)	-5	2	3	-20	-1.2,3	44
25	Mar/24	10	32.27	32.47	31.88(-0.52)	31.13(-0.49)	30.79(-0.75)	30.28	-1.3	-1	69(-0.5)	-15	[-3]	[-8]	[-7]	-87	-173	DT	-0.5	HoldShort	(-4)	-5	1	-6	-20	-1.5,1	44

26	Mar/24	9	32.27	32.47	32.05(-0.56)	31.28(-0.34)	31.02(-0.73)	30.25	-1.3	-1	69(1.5)	-35	[-4]	[-7]	[-17]	-90	-187	DT	-0.7	OpenShort?	(-4)	-5	-8	-8	-20	-1.6,0	44
27	Mar/23	15	32.56	32.74	32.23(-0.51)	31.39(-0.3)	31.25(-0.41)	30.64	-1.3	-0	68(-7.5)	-20	[-3]	[-5]	[-13]	-85	-70	DT	-0.6	HoldShort?	(-4)	-3	-13	-4	-20	-1.5,3	45
28	Mar/23	14	32.56	32.74	32.39(-0.49)	31.48(-0.35)	31.38(-0.04)	31.25	-0.9	-0	75(-5)	5	[-3]	[-2]	[0]	-70	117	RG	-0.1	Wait	(-3)	-0	-6	2	19	-1,5	45
29	Mar/23	13	32.56	32.74	32.55(-0.5)	31.59(-0.27)	31.39(-0.24)	31.53	-0.7	-0	80(-6.9)	10	[-3]	[-3]	[5]	-66	126	RG	0.1	Wait	(-3)	-2	2	3	20	-0.9,7	45
30	Mar/23	12	32.56	32.74	32.71(-0.6)	31.68(-0.33)	31.46(-0.27)	31.44	-0.8	-0	87(-5.2)	5	[-4]	[-4]	[2]	-72	156	RG	-0	Wait	(-4)	-2	1	1	19	-1,3	45

31	Mar/23	11	32.56	32.74	32.91(-0.61)	31.78(-0.54)	31.54(0.04)	31.38	-0.8	-0	92(-1.4)	5	[-4]	[-3]	[2]	-77	163	RG	-0.1	Wait	(-4)	0	2	-2	16	-1.1,1	45
32	Mar/23	10	32.56	32.74	33.11(-0.59)	31.95(-0.65)	31.53(-0.19)	31.28	-0.9	-0	94(2.1)	0	[-4]	[-5]	[0]	-76	-5	RG	-0.2	Wait	(-4)	-1	-1	1	3	-1.3,7	45
33	Mar/23	9	32.56	32.74	33.31(-0.51)	32.16(-0.78)	31.59(-0.62)	31.33	-0.8	-0	91(4.2)	-10	[-3]	[-8]	[-5]	-76	-232	DT	-0.2	OpenShort?	(-4)	-4	-11	8	-20	-1.5,12	45
34	Mar/22	15	32.73	32.85	33.48(-0.4)	32.41(-0.66)	31.79(-0.31)	31.89	-0.5	-0	87(3.7)	15	[-3]	[-5]	[5]	-71	-143	RG	0.1	Wait?	(-3)	-2	1	11	20	-1.3,12	48
35	Mar/22	14	32.73	32.85	33.61(-0.61)	32.63(-0.55)	31.89(-0.42)	31.84	-0.6	-0	84(2)	0	[-4]	[-5]	[-0]	-79	-31	RG	-0	Wait	(-3)	-3	11	5	-20	-1.4,6	48

36	Mar/22	13	32.73	32.85	33.81(-0.6)	32.81(-0.8)	32.03(-1.07)	31.3	-0.9	-0	82(8.2)	-30	[-4]	[-10]	[-15]	-100	-397	DT	-0.6	HoldShort	(-5)	-7	-6	1	-20	-2,0	48
37	Mar/22	12	32.73	32.85	34.01(-0.47)	33.07(-0.7)	32.38(-1.06)	31.6	-0.7	-0	73(9)	-30	[-3]	[-10]	[-18]	-103	-508	DT	-0.7	HoldShort	(-4)	-7	-14	1	-20	-2.1,0	48
38	Mar/22	11	32.73	32.85	34.17(-0.29)	33.3(-0.62)	32.73(-0.93)	32.32	-0.3	-0	64(5.7)	-5	[-2]	[-8]	[-7]	-95	-478	RG	-0.4	Wait	(-2)	-6	-1	0	-20	-1.8,0	48
39	Mar/22	10	32.73	32.85	34.27(-0.24)	33.51(-0.72)	33.04(-0.97)	32.39	-0.2	-0	59(5.9)	-5	[-2]	[-9]	[-8]	-103	-565	RG	-0.7	Wait	(-2)	-6	-3	-7	-20	-2.1,0	48
40	Mar/22	9	32.73	32.85	34.35(-0.19)	33.75(-0.82)	33.36(-0.7)	32.53	-0.1	-0	53(5.5)	-15	[-1]	[-7]	[-13]	-105	-514	DT	-1	HoldShort?	(-2)	-5	-10	-13	-20	-2.2,0	48

41	Mar/19	15	32.94	32.76	34.42(-0.07)	34.03(-0.7)	33.6(-0.51)	33.05	0.1	-1	47(13.5)	0	[-0]	[-6]	[-9]	-95	-462	RG	-0.7	Wait?	(-1)	-3	-6	-11	-20	-1.9,3	47
42	Mar/19	14	32.94	32.76	34.44(-0.14)	34.27(-0.52)	33.77(-0.33)	33.36	0.2	-1	34(1.1)	-5	[-1]	[-4]	[-9]	-82	-248	RG	-0.6	Wait	(-0)	-2	-10	-3	-20	-1.6,8	47
43	Mar/19	13	32.94	32.76	34.49(0.02)	34.45(-0.28)	33.88(-0.28)	33.86	0.5	-1	33(-1.5)	-5	[0]	[-3]	[-7]	-67	-274	DR	-0	OpenShort	(-0)	-2	-3	-5	-20	-1,8	47
44	Mar/19	12	32.94	32.76	34.48(0.09)	34.55(-0.15)	33.98(-0.47)	34.03	0.5	-1	34(-1.2)	0	[1]	[-3]	[-5]	-61	-347	DR	0.1	OpenShort	(0)	-3	6	-8	-20	-0.7,7	47
45	Mar/19	11	32.94	32.76	34.45(0.03)	34.6(-0.63)	34.14(-0.94)	33.69	0.4	-1	35(0)	-15	[0]	[-8]	[-10]	-72	-484	DR	-0.6	OpenShort	(0)	-6	-4	-25	-20	-1.1,6	47

46	Mar/19	10	32.94	32.76	34.44(0.04)	34.82(-0.38)	34.46(-0.89)	33.92	0.5	-1	35(-0.5)	-20	[0]	[-7]	[-14]	-53	-430	DR	-0.8	OpenShort	(0)	-6	0	-30	-20	-0.7,15	47
47	Mar/19	9	32.94	32.76	34.43(0.04)	34.95(-0.25)	34.77(-0.72)	33.91	0.5	-1	36(-0.8)	-30	[0]	[-5]	[-21]	-38	-383	DR	-1.2	OpenShort?	(0)	-5	-8	-33	-20	-0.7,30	47
48	Mar/18	15	33.21	32.57	34.42(0.13)	35.04(0.02)	35.02(-0.28)	34.33	0.5	-1	37(3.7)	-25	[1]	[-1]	[-15]	3	-232	DR	-0.9	OpenShort?	(1)	-2	-10	1	-20	-0.1,55	54
49	Mar/18	14	33.21	32.57	34.38(0.21)	35.03(0.23)	35.12(0.17)	34.85	0.7	-1	33(-0.1)	-20	[1]	[2]	[-8]	37	-31	CR	-0.4	HoldShort	(1)	1	-8	12	-20	0.6,72	54
50	Mar/18	13	33.21	32.57	34.31(0.24)	34.95(0.42)	35.06(-0.32)	35.3	0.9	-1	33(1.3)	-5	[2]	[-0]	[2]	60	-22	RG	0.3	Wait	(2)	-2	-3	20	-6	1.3,77	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI