|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.0600 One month high (close): $108.8200
JNK Daily Change: 0.09% Daily StdDev 0.29% JNK EMA_5_Trend: 0.15% 10Minute StdDev: $0.1828
Latest Price : $108.61(0.09%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 107.97 | 107.94 | 108.2(0.01) | 108.3(0.03) | 108.36(0.02) | 108.36 | 0.9 | | 0 | 35(0.6) | 0 | [3] | [14] | [-11] | 71 | 5 | CR | 0 | HoldShort | | (0) | 7 | -36 | 4 | -2 | 1.1,93 | 63 | Sample size 15 Avg positive next hour return: 0.07%(40%) Avg negative next hour return: -0.04%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.94(weak_daily_ema_10 -0.39%)
Resistance Levels:
|
| | | 2 | Mar/29 | 9 | 107.97 | 107.94 | 108.19(0.01) | 108.27(0.04) | 108.34(0.05) | 108.47 | 1.2 | | 0 | 34(3.2) | 30 | [3] | [26] | [9] | 95 | 33 | UT | 0.9 | OpenLong? | | (4) | 17 | 21 | 12 | 3 | 2,95 | 63 | | 3 | Mar/26 | 15 | 107.97 | 107.87 | 108.18(0.01) | 108.23(0.03) | 108.28(0.02) | 108.4 | 1.1 | | 0 | 31(-3.2) | 45 | [3] | [15] | [17] | 86 | 15 | UT | 0.9 | HoldLong? | | (4) | 7 | 46 | 8 | 8 | 1.7,93 | 64 | | 4 | Mar/26 | 14 | 107.97 | 107.87 | 108.17(0.02) | 108.2(0.03) | 108.26(-0.01) | 108.26 | 0.7 | | 0 | 34(-1.6) | 20 | [7] | [5] | [-3] | 58 | -12 | CR | 0 | HoldShort | | (0) | -3 | -11 | 4 | -3 | 0.7,90 | 64 | | 5 | Mar/26 | 13 | 107.97 | 107.87 | 108.15(0.01) | 108.17(0.03) | 108.27(0.03) | 108.29 | 0.8 | | 0 | 36(-0.6) | 20 | [3] | [18] | [-0] | 59 | 8 | UT | 0.1 | OpenLong | | (11) | 10 | 0 | -1 | -1 | 1,84 | 64 | | | | |
| 6 | Mar/26 | 12 | 107.97 | 107.87 | 108.13(0.01) | 108.13(0.03) | 108.24(0.04) | 108.29 | 0.8 | | 0 | 36(-0.7) | 45 | [3] | [22] | [12] | 61 | 10 | UT | 0.3 | OpenLong | | (4) | 14 | 36 | 1 | 3 | 1.1,83 | 64 | | 7 | Mar/26 | 11 | 107.97 | 107.87 | 108.12(0.02) | 108.13(0) | 108.19(0.01) | 108.18 | 0.5 | | 0 | 37(-2.2) | 30 | [7] | [7] | [-8] | 46 | -7 | CR | -0.1 | HoldShort | | (7) | 3 | -32 | 12 | 6 | 0.4,86 | 64 | | 8 | Mar/26 | 10 | 107.97 | 107.87 | 108.1(0.02) | 108.1(0.01) | 108.18(0.03) | 108.28 | 0.8 | | 0 | 39(-1.9) | 35 | [7] | [16] | [-1] | 63 | 8 | CR | 0.6 | HoldShort | | (7) | 10 | -14 | 19 | 10 | 1.2,83 | 64 | | 9 | Mar/26 | 9 | 107.97 | 107.87 | 108.08(0.02) | 108.09(0.01) | 108.14(0.06) | 108.32 | 0.9 | | 0 | 41(-0.7) | 50 | [7] | [26] | [25] | 57 | 15 | UT | 1.1 | OpenLong? | | (7) | 21 | 64 | 18 | 11 | 1.5,69 | 64 | | 10 | Mar/25 | 15 | 107.95 | 107.81 | 108.05(0.01) | 108.08(-0.01) | 108.07(0.04) | 108.12 | 0.4 | | -3 | 42(-1.6) | 25 | [3] | [13] | [7] | 11 | 10 | UT | 0.3 | OpenLong? | | (7) | 14 | 18 | 4 | 4 | 0.4,51 | 48 | | | | |
| 11 | Mar/25 | 14 | 107.95 | 107.81 | 108.04(0.01) | 108.1(-0.02) | 108.03(0.02) | 108.07 | 0.3 | | -3 | 43(0) | 5 | [3] | [4] | [0] | 7 | -5 | RG | 0.2 | Wait | | (7) | 7 | -7 | 13 | 4 | 0.2,52 | 48 | | 12 | Mar/25 | 13 | 107.95 | 107.81 | 108.03(0.01) | 108.12(-0.02) | 108.01(-0.01) | 108.09 | 0.4 | | -3 | 43(-0.1) | -5 | [3] | [-6] | [-2] | 4 | -2 | DR | 0.5 | OpenShort | | (4) | -3 | -11 | 9 | 3 | 0.4,44 | 48 | | 13 | Mar/25 | 12 | 107.95 | 107.81 | 108.02(0.01) | 108.12(-0) | 108.02(-0.02) | 108.12 | 0.4 | | -3 | 43(0.1) | 20 | [3] | [-6] | [19] | 0 | -4 | RG | 0.6 | Wait | | (4) | -7 | 57 | -2 | 0 | 0.6,35 | 48 | | 14 | Mar/25 | 11 | 107.95 | 107.81 | 108.02(0) | 108.14(0.01) | 108.04(-0.05) | 107.95 | 0 | | -3 | 43(-0.3) | -30 | [0] | [-16] | [-1] | -33 | -22 | DR | -0.5 | OpenShort | | (0) | -17 | 14 | -28 | -15 | -0.4,27 | 48 | | 15 | Mar/25 | 10 | 107.95 | 107.81 | 108.02(0) | 108.13(-0.01) | 108.09(-0.07) | 107.91 | -0.1 | | -3 | 44(-0.9) | -45 | [0] | [-26] | [-12] | -23 | -27 | DR | -1.1 | OpenShort | | (0) | -24 | -18 | -30 | -10 | -0.6,42 | 48 | | | | |
| 16 | Mar/25 | 9 | 107.95 | 107.81 | 108.01(0.01) | 108.14(0.01) | 108.16(-0.07) | 107.96 | 0 | | -3 | 44(-3.3) | -50 | [3] | [-22] | [-26] | 7 | -26 | DR | -1.2 | OpenShort? | | (0) | -24 | -64 | -22 | -15 | -0.3,64 | 48 | | 17 | Mar/24 | 15 | 107.96 | 107.82 | 108(0.02) | 108.13(0.02) | 108.23(-0.03) | 108.15 | 0.4 | | -7 | 48(4.6) | -30 | [7] | [-5] | [-9] | 51 | -17 | DR | -0.4 | OpenShort? | | (7) | -10 | -21 | -12 | -3 | 0.8,81 | 51 | | 18 | Mar/24 | 14 | 107.96 | 107.82 | 107.98(0.03) | 108.11(0.04) | 108.26(0.01) | 108.22 | 0.5 | | -7 | 43(-3.7) | 20 | [10] | [13] | [-0] | 68 | -7 | UT | -0.2 | OpenLong | | (11) | 3 | 4 | -10 | 3 | 1.2,88 | 51 | | 19 | Mar/24 | 13 | 107.96 | 107.82 | 107.94(0.03) | 108.07(0.04) | 108.25(0.07) | 108.21 | 0.5 | | -7 | 47(-2.1) | 10 | [10] | [33] | [-8] | 73 | 18 | CR | -0.2 | HoldShort | | (11) | 24 | -21 | -6 | -1 | 1.2,93 | 51 | | 20 | Mar/24 | 12 | 107.96 | 107.82 | 107.9(0.03) | 108.03(0.05) | 108.18(0.07) | 108.27 | 0.6 | | -7 | 49(-0.5) | 20 | [10] | [35] | [-3] | 88 | 18 | CR | 0.4 | OpenShort | | (14) | 24 | -11 | 3 | 5 | 1.6,98 | 51 | | | | |
| 21 | Mar/24 | 11 | 107.96 | 107.82 | 107.86(0.04) | 107.98(0.04) | 108.11(0.07) | 108.3 | 0.7 | | -7 | 49(-1.4) | 30 | [14] | [34] | [5] | 98 | 18 | UT | 0.8 | HoldLong | | (18) | 24 | 4 | 17 | 15 | 1.9,100 | 51 | | 22 | Mar/24 | 10 | 107.96 | 107.82 | 107.82(0.05) | 107.93(0.03) | 108.03(0.07) | 108.29 | 0.7 | | -7 | 51(-2.6) | 40 | [17] | [33] | [18] | 90 | 9 | UT | 1.1 | HoldLong | | (14) | 24 | 46 | 10 | 13 | 1.9,92 | 51 | | 23 | Mar/24 | 9 | 107.96 | 107.82 | 107.77(0.05) | 107.9(0.02) | 107.96(0.06) | 108.15 | 0.4 | | -7 | 53(-4.7) | 40 | [17] | [28] | [33] | 78 | 6 | UT | 0.7 | HoldLong? | | (18) | 21 | 93 | 5 | 12 | 1.5,90 | 51 | | 24 | Mar/23 | 15 | 108.02 | 107.8 | 107.72(0.04) | 107.9(-0) | 107.9(0.02) | 107.87 | -0.3 | | -7 | 58(3.6) | 5 | [14] | [11] | [-8] | 46 | -24 | CR | -0.1 | HoldShort? | | (14) | 7 | -21 | -4 | -1 | 0.5,83 | 44 | | 25 | Mar/23 | 14 | 108.02 | 107.8 | 107.68(0.04) | 107.9(-0) | 107.88(0.04) | 107.93 | -0.2 | | -7 | 55(-0.1) | 25 | [14] | [18] | [1] | 60 | -9 | UT | 0.2 | OpenLong | | (18) | 14 | 0 | 3 | 6 | 0.8,90 | 44 | | | | |
| 26 | Mar/23 | 13 | 108.02 | 107.8 | 107.64(0.03) | 107.88(0.01) | 107.84(0.01) | 107.93 | -0.2 | | -7 | 55(1.2) | 10 | [10] | [8] | [4] | 62 | 3 | RG | 0.3 | Wait | | (14) | 3 | 11 | 5 | 1 | 1,87 | 44 | | 27 | Mar/23 | 12 | 108.02 | 107.8 | 107.61(0.02) | 107.87(0.02) | 107.83(-0.02) | 107.9 | -0.2 | | -7 | 53(1.2) | -15 | [7] | [-1] | [6] | 57 | 6 | RG | 0.2 | Wait | | (11) | -7 | 18 | 0 | -3 | 1,82 | 44 | | 28 | Mar/23 | 11 | 108.02 | 107.8 | 107.59(0.02) | 107.85(0.03) | 107.85(-0.01) | 107.85 | -0.3 | | -7 | 52(0.7) | 5 | [7] | [4] | [5] | 50 | -2 | RG | 0 | Wait | | (7) | -3 | 21 | -10 | -7 | 0.9,77 | 44 | | 29 | Mar/23 | 10 | 108.02 | 107.8 | 107.57(0.02) | 107.82(0.04) | 107.86(-0.03) | 107.78 | -0.4 | | -7 | 52(0.3) | -10 | [7] | [-1] | [1] | 47 | -7 | RG | -0.3 | Wait | | (7) | -10 | 11 | -14 | -6 | 0.7,79 | 44 | | 30 | Mar/23 | 9 | 108.02 | 107.8 | 107.55(0.02) | 107.78(0.02) | 107.89(-0.03) | 107.75 | -0.5 | | -7 | 51(0.5) | -45 | [7] | [-5] | [-17] | 56 | -7 | DR | -0.5 | OpenShort? | | (7) | -10 | -43 | -11 | -7 | 0.7,88 | 44 | | | | |
| 31 | Mar/22 | 15 | 108.08 | 107.77 | 107.53(0.03) | 107.75(0.04) | 107.92(0.01) | 107.88 | -0.3 | | -10 | 51(1.4) | -25 | [10] | [13] | [-10] | 80 | 3 | CR | -0.1 | OpenShort? | | (7) | 3 | -29 | -3 | -1 | 1.3,97 | 42 | | 32 | Mar/22 | 14 | 108.08 | 107.77 | 107.53(-0) | 107.71(0.07) | 107.91(0.06) | 107.97 | -0.2 | | -10 | 49(0.7) | -40 | [0] | [33] | [5] | 90 | 55 | UR | 0.2 | SmallShort | | (11) | 21 | 14 | 0 | 1 | 1.6,100 | 42 | | 33 | Mar/22 | 13 | 108.08 | 107.77 | 107.53(-0) | 107.64(0.08) | 107.85(0.08) | 107.93 | -0.3 | | -10 | 49(2.5) | -40 | [0] | [42] | [1] | 88 | 59 | UR | 0.3 | SmallShort | | (0) | 28 | 0 | 6 | 3 | 1.5,100 | 42 | | 34 | Mar/22 | 12 | 108.08 | 107.77 | 107.5(0.01) | 107.56(0.08) | 107.77(0.09) | 107.93 | -0.3 | | -10 | 46(2.9) | -10 | [3] | [46] | [8] | 90 | 52 | RG | 0.6 | Wait | | (0) | 31 | 14 | 17 | 8 | 1.6,100 | 42 | | 35 | Mar/22 | 11 | 108.08 | 107.77 | 107.48(0.01) | 107.47(0.07) | 107.67(0.08) | 107.89 | -0.3 | | -10 | 43(2.9) | -10 | [3] | [41] | [12] | 90 | 50 | RG | 0.9 | SmallShort | | (7) | 28 | 21 | 23 | 12 | 1.6,100 | 42 | | | | |
| 36 | Mar/22 | 10 | 108.08 | 107.77 | 107.47(0.02) | 107.39(0.04) | 107.59(0.08) | 107.82 | -0.4 | | -10 | 40(2.2) | 10 | [7] | [37] | [21] | 71 | 30 | RG | 1 | SmallShort | | (4) | 28 | 46 | 26 | 20 | 1.5,83 | 42 | | 37 | Mar/22 | 9 | 108.08 | 107.77 | 107.45(0.01) | 107.34(0.02) | 107.51(0.08) | 107.68 | -0.7 | | -10 | 38(0.9) | 5 | [3] | [32] | [22] | 39 | 30 | RG | 0.8 | SmallShort? | | (4) | 28 | 54 | 18 | 12 | 1,64 | 42 | | 38 | Mar/19 | 15 | 108.14 | 107.73 | 107.45(-0) | 107.34(0) | 107.43(0.08) | 107.52 | -1 | | -14 | 37(1.2) | -10 | [0] | [25] | [12] | 22 | 29 | UR | 0.4 | SmallShort? | | (0) | 28 | 25 | 18 | 11 | 0.4,62 | 36 | | 39 | Mar/19 | 14 | 108.14 | 107.73 | 107.44(-0.02) | 107.32(0.01) | 107.35(0.08) | 107.45 | -1.1 | | -14 | 36(-1.3) | -50 | [-7] | [25] | [3] | -8 | 39 | UR | 0.4 | SmallShort | | (0) | 28 | -4 | 18 | 11 | 0,42 | 36 | | 40 | Mar/19 | 13 | 108.14 | 107.73 | 107.46(-0.01) | 107.31(0.01) | 107.27(0.07) | 107.46 | -1.1 | | -14 | 37(-2.1) | -30 | [-3] | [23] | [9] | -14 | 26 | UR | 0.8 | SmallShort | | (-7) | 24 | 14 | 24 | 6 | 0,36 | 36 | | | | |
| 41 | Mar/19 | 12 | 108.14 | 107.73 | 107.47(-0.02) | 107.31(0) | 107.2(0.02) | 107.42 | -1.2 | | -14 | 39(-1.5) | -50 | [-7] | [3] | [21] | -31 | 24 | UR | 0.9 | SmallShort | | (-4) | 7 | 50 | 23 | 6 | -0.2,24 | 36 | | 42 | Mar/19 | 11 | 108.14 | 107.73 | 107.49(-0.03) | 107.3(-0.07) | 107.18(-0.04) | 107.27 | -1.4 | | -14 | 41(-1.3) | -50 | [-10] | [-31] | [20] | -62 | -1 | DP | 0.4 | OpenShort | | (-11) | -14 | 50 | 11 | 14 | -0.9,11 | 36 | | 43 | Mar/19 | 10 | 108.14 | 107.73 | 107.52(-0.04) | 107.37(-0.07) | 107.22(-0.06) | 107.12 | -1.6 | | -14 | 42(0.7) | -50 | [-14] | [-39] | [8] | -85 | -16 | DP | -0.4 | OpenShort | | (-14) | -21 | 25 | -3 | -3 | -1.5,3 | 36 | | 44 | Mar/19 | 9 | 108.14 | 107.73 | 107.56(-0.04) | 107.45(-0.05) | 107.29(-0.06) | 107.05 | -1.8 | | -14 | 42(2.6) | -50 | [-14] | [-35] | [-12] | -100 | -26 | DT | -0.9 | HoldShort? | | (-18) | -21 | -25 | -13 | -15 | -2,0 | 36 | | 45 | Mar/18 | 15 | 108.22 | 107.79 | 107.6(-0.04) | 107.5(-0.04) | 107.36(-0.04) | 107.12 | -1.7 | | -17 | 39(3.9) | -50 | [-14] | [-27] | [-26] | -94 | -11 | DT | -1 | OpenShort? | | (-14) | -14 | -71 | -7 | -14 | -2,6 | 41 | | | | |
| 46 | Mar/18 | 14 | 108.22 | 107.79 | 107.65(-0.02) | 107.54(-0.02) | 107.4(-0.01) | 107.34 | -1.4 | | -17 | 35(0.4) | -50 | [-7] | [-12] | [-14] | -75 | -13 | DT | -0.3 | HoldShort | | (-11) | -3 | -43 | 4 | -7 | -1.4,10 | 41 | | 47 | Mar/18 | 13 | 108.22 | 107.79 | 107.68(-0.02) | 107.56(-0.01) | 107.42(-0.09) | 107.47 | -1.2 | | -17 | 35(-0.2) | -50 | [-7] | [-38] | [3] | -61 | -23 | DP | 0.2 | OpenShort | | (-11) | -31 | 11 | 1 | -6 | -0.9,12 | 41 | | 48 | Mar/18 | 12 | 108.22 | 107.79 | 107.7(-0.03) | 107.56(-0) | 107.52(-0.09) | 107.44 | -1.2 | | -17 | 35(0.5) | -50 | [-10] | [-37] | [0] | -74 | -13 | DT | -0.4 | OpenShort | | (-11) | -31 | 14 | -25 | -6 | -1.2,6 | 41 | | 49 | Mar/18 | 11 | 108.22 | 107.79 | 107.73(-0.02) | 107.57(-0.03) | 107.61(-0.03) | 107.4 | -1.3 | | -17 | 34(1.7) | -50 | [-7] | [-20] | [-1] | -86 | -18 | DT | -1 | OpenShort | | (-11) | -10 | 14 | -29 | -8 | -1.5,2 | 41 | | 50 | Mar/18 | 10 | 108.22 | 107.79 | 107.75(-0.03) | 107.6(-0.04) | 107.64(-0.03) | 107.36 | -1.3 | | -17 | 33(3) | -50 | [-10] | [-23] | [-9] | -65 | -18 | DT | -1.3 | OpenShort | | (-11) | -10 | -14 | -22 | -8 | -1.9,33 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|