JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $38.0800 One month high (close): $53.4100

JKS Daily Change: -11.72% Daily StdDev 6% JKS EMA_5_Trend: -2.93% 10Minute StdDev: $0

Latest Price : $38.81(-11.72%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.4

Sample size 15 Avg positive next hour return: 1.38%(47%) Avg negative next hour return: -1.26%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	14	44.15	42.8	41.09(-0.04)	41.2(-0.96)	39.88(-1.31)	39.37	-1.2	-10	38(1)	-50	[-1]	[-33]	[-16]	-80	-736	DT	-0.3	HoldShort	(1)	-22	-12	-14	-20	-1.2,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.09(hourly_sma_20 4.37%) 41.2(hourly_sma_10 4.65%) 42.8(daily_ema_10 8.71%) 44.15(daily_ema_20 12.14%)

2	Mar/29	13	44.15	42.8	41.11(-0.08)	41.6(-0.81)	40.41(-1.64)	39.67	-1.1	-10	37(0.8)	-50	[-1]	[-37]	[-17]	-69	-712	DT	-0.5	OpenShort	(0)	-27	-2	-25	-20	-1,6	41
3	Mar/29	12	44.15	42.8	41.14(-0.14)	41.94(-0.63)	41.09(-1)	39.72	-1.1	-10	36(0.9)	-50	[-2]	[-25]	[-28]	-57	-475	DT	-1	OpenShort	(-2)	-17	-8	-32	-20	-1,18	41
4	Mar/29	11	44.15	42.8	41.2(-0.17)	42.2(-0.3)	41.5(-1.27)	39.93	-1.1	-10	35(-0.2)	-50	[-3]	[-27]	[-40]	-37	-474	DT	-1.1	OpenShort	(-2)	-21	-29	-32	-20	-0.9,36	41
5	Mar/29	10	44.15	42.8	41.27(-0.25)	42.33(0.03)	42.04(-1.14)	40.71	-0.9	-10	35(-0.6)	-50	[-4]	[-23]	[-39]	7	-180	DT	-1	OpenShort	(-2)	-19	-48	-11	-20	-0.4,67	41

6	Mar/29	9	44.15	42.8	41.37(-0.1)	42.32(0.29)	42.53(-0.61)	42.03	-0.5	-10	36(-1.4)	-50	[-2]	[-11]	[-21]	39	101	DT	-0.4	OpenShort?	(-2)	-10	-36	-7	-20	0.5,76	41
7	Mar/26	15	44.86	43.61	41.41(-0.04)	42.2(0.4)	42.79(-0.02)	43.04	-0.5	-7	37(-0.8)	-20	[-1]	[1]	[19]	59	430	UR	0.2	SmallShort?	(0)	-0	44	-4	20	1.1,81	62
8	Mar/26	14	44.86	43.61	41.42(-0.24)	42.03(0.63)	42.8(-0.24)	41.82	-0.8	-7	38(-2.6)	-50	[-4]	[-1]	[-23]	40	304	DT	-0.7	OpenShort	(-3)	-4	-28	-9	-20	0.3,82	62
9	Mar/26	13	44.86	43.61	41.52(-0.19)	41.77(0.82)	42.9(0.65)	42.59	-0.6	-7	41(-2.8)	-50	[-3]	[16]	[-9]	61	661	RG	-0.2	Wait	(-2)	11	-20	6	-20	0.7,93	62
10	Mar/26	12	44.86	43.61	41.6(-0.17)	41.43(1.09)	42.62(1.21)	43.16	-0.4	-7	43(-1.5)	-30	[-3]	[28]	[6]	72	903	UR	0.3	SmallShort	(-2)	21	-7	19	20	0.9,99	62

11	Mar/26	11	44.86	43.61	41.67(-0.12)	40.98(0.9)	42.11(1.21)	43.35	-0.4	-7	45(-2.2)	-5	[-2]	[26]	[25]	66	880	UR	0.7	SmallShort	(-2)	21	10	28	20	0.9,93	62
12	Mar/26	10	44.86	43.61	41.72(-0.2)	40.61(0.65)	41.61(0.84)	43.08	-0.5	-7	47(-3.3)	-10	[-3]	[18]	[35]	44	791	UR	0.8	SmallShort	(-3)	14	27	24	20	0.7,76	62
13	Mar/26	9	44.86	43.61	41.81(-0.35)	40.35(0.4)	41.26(1.55)	42.34	-0.6	-7	50(-4)	-15	[-6]	[27]	[37]	16	966	UR	0.5	SmallShort?	(-5)	27	43	18	20	0.3,58	62
14	Mar/25	15	45.21	44.09	41.96(-0.54)	40.19(-0.06)	40.63(0.97)	41.17	-1	-7	54(-0.8)	-25	[-9]	[11]	[24]	-19	698	UR	0.3	SmallShort?	(-8)	17	21	8	20	-0.4,41	52
15	Mar/25	14	45.21	44.09	42.19(-0.55)	40.21(-0.54)	40.24(0.96)	40.61	-1.1	-7	55(-1.8)	-45	[-10]	[7]	[14]	-28	532	UR	0.2	SmallShort	(-10)	17	-9	18	20	-0.7,40	52

16	Mar/25	13	45.21	44.09	42.42(-0.57)	40.43(-0.47)	39.86(0.6)	40.84	-1.1	-7	57(-1)	-50	[-10]	[1]	[11]	-37	446	UR	0.4	SmallShort	(-9)	10	-19	18	20	-0.7,31	52
17	Mar/25	12	45.21	44.09	42.66(-0.49)	40.62(-0.49)	39.62(0.48)	41.37	-0.9	-7	58(-1.1)	-15	[-8]	[-1]	[51]	-43	391	DP	0.7	OpenShort	(-8)	8	85	22	20	-0.5,20	52
18	Mar/25	11	45.21	44.09	42.87(-0.72)	40.82(-1.09)	39.43(-0.79)	39.18	-1.5	-7	59(2.7)	-50	[-12]	[-29]	[-3]	-83	-268	DT	-0.1	OpenShort	(-12)	-14	-1	8	-20	-1.5,5	52
19	Mar/25	10	45.21	44.09	43.18(-0.71)	41.27(-1.2)	39.75(-1.1)	39.2	-1.5	-7	56(4.4)	-50	[-12]	[-35]	[-1]	-90	-426	DT	-0.2	OpenShort	(-12)	-19	19	6	-20	-1.7,3	52
20	Mar/25	9	45.21	44.09	43.49(-0.66)	41.77(-1.39)	40.19(-1.97)	38.71	-1.6	-7	52(7.1)	-50	[-11]	[-51]	[-30]	-108	-909	DT	-0.7	HoldShort?	(-12)	-34	-36	2	-20	-2.3,0	52

21	Mar/24	15	45.64	44.95	43.78(-0.58)	42.36(-1.08)	41(-1.5)	39.65	-1.4	-8	45(8.7)	-50	[-10]	[-40]	[-27]	-108	-710	DT	-0.7	HoldShort?	(-9)	-26	-29	2	-20	-2.3,0	52
22	Mar/24	14	45.64	44.95	44.03(-0.38)	42.82(-1.03)	41.62(-1.39)	40.41	-1.2	-8	36(5.1)	-50	[-7]	[-37]	[-19]	-108	-780	DT	-0.8	HoldShort	(-8)	-24	-13	-3	-20	-2.3,0	52
23	Mar/24	13	45.64	44.95	44.2(-0.33)	43.26(-1.06)	42.21(-1.37)	40.76	-1.1	-8	31(5.4)	-50	[-6]	[-36]	[-25]	-115	-793	DT	-1.1	HoldShort	(-5)	-24	-25	-4	-20	-2.6,0	52
24	Mar/24	12	45.64	44.95	44.35(-0.26)	43.72(-0.99)	42.8(-1.27)	41.43	-1	-8	26(4.6)	-50	[-5]	[-34]	[-30]	-115	-726	DT	-1.2	HoldShort	(-4)	-22	-47	-11	-20	-2.6,0	52
25	Mar/24	11	45.64	44.95	44.47(-0.11)	44.16(-0.58)	43.35(-0.84)	42.75	-0.7	-8	21(1.7)	-50	[-2]	[-22]	[-11]	-98	-502	DT	-0.7	OpenShort	(-2)	-15	-1	-14	-20	-1.9,0	52

26	Mar/24	10	45.64	44.95	44.52(-0.13)	44.42(-0.63)	43.72(-0.69)	42.77	-0.7	-8	19(1.8)	-50	[-2]	[-20]	[-20]	-102	-443	DT	-1.1	HoldShort	(-2)	-12	-20	-24	-20	-2.1,1	52
27	Mar/24	9	45.64	44.95	44.58(-0.05)	44.7(-0.48)	44.03(-0.66)	43.33	-0.5	-8	18(0.5)	-50	[-1]	[-18]	[-18]	-81	-412	DT	-0.9	HoldShort?	(-1)	-11	-13	-25	-20	-1.6,9	52
28	Mar/23	15	46.36	45.54	44.58(0)	44.92(-0.39)	44.32(-0.73)	43.71	-0.6	-5	17(-2.1)	-50	[0]	[-17]	[-17]	-57	-411	DR	-0.8	OpenShort?	(0)	-13	-17	-19	-20	-1.2,23	50
29	Mar/23	14	46.36	45.54	44.6(0.13)	45.09(-0.25)	44.65(-0.7)	44.2	-0.5	-5	19(-1.1)	-50	[2]	[-15]	[-15]	-30	-432	DR	-0.6	OpenShort	(1)	-12	-13	-23	-20	-0.5,33	50
30	Mar/23	13	46.36	45.54	44.54(0.15)	45.21(0.01)	44.97(-0.33)	44.57	-0.4	-5	20(-0.4)	-30	[3]	[-6]	[-9]	-7	-253	DR	-0.5	OpenShort	(3)	-6	9	-25	-20	0,43	50

31	Mar/23	12	46.36	45.54	44.47(0.07)	45.2(-0.1)	45.12(-0.58)	44.32	-0.5	-5	21(-0.1)	-50	[1]	[-12]	[-19]	0	-274	DR	-0.9	OpenShort	(2)	-10	-17	-30	-20	-0.2,55	50
32	Mar/23	11	46.36	45.54	44.44(0.1)	45.24(0.24)	45.38(-0.29)	44.81	-0.4	-5	21(0.1)	-50	[2]	[-4]	[-18]	38	-117	DR	-0.7	OpenShort	(2)	-5	-18	-13	-20	0.4,78	50
33	Mar/23	10	46.36	45.54	44.4(0.13)	45.13(0.35)	45.51(-0.07)	45.34	-0.2	-5	21(0.6)	-40	[2]	[1]	[-10]	67	45	CR	-0.2	HoldShort	(2)	-1	-15	-9	-20	1.1,89	50
34	Mar/23	9	46.36	45.54	44.34(0.13)	44.97(0.44)	45.54(0.21)	45.8	-0.1	-5	20(1)	-5	[2]	[7]	[8]	91	245	RG	0.3	Wait?	(3)	4	16	-1	20	1.8,96	50
35	Mar/22	15	46.69	45.83	44.28(0.02)	44.77(0.33)	45.44(0.33)	45.33	-0.3	-3	19(1.2)	-20	[0]	[10]	[-3]	78	313	CR	-0.1	OpenShort?	(2)	6	-10	-6	20	1.3,95	45

36	Mar/22	14	46.69	45.83	44.27(0.1)	44.62(0.37)	45.29(0.41)	45.64	-0.2	-3	18(1.4)	5	[2]	[12]	[8]	95	316	RG	0.5	Wait	(1)	7	6	2	20	1.8,100	45
37	Mar/22	13	46.69	45.83	44.23(0.15)	44.45(0.37)	45.11(0.81)	45.47	-0.3	-3	17(0.6)	15	[3]	[19]	[9]	95	340	UT	0.5	HoldLong	(1)	14	0	17	20	1.8,100	45
38	Mar/22	12	46.69	45.83	44.16(0.25)	44.29(0.42)	44.75(0.78)	45.47	-0.3	-3	16(1.2)	35	[4]	[19]	[13]	95	234	UT	1.1	OpenLong	(2)	13	5	17	20	1.9,97	45
39	Mar/22	11	46.69	45.83	44.05(0.23)	44.1(0.51)	44.41(0.7)	45.31	-0.3	-3	15(1.3)	40	[4]	[19]	[21]	90	224	UT	1.5	OpenLong	(4)	12	26	38	20	2,90	45
40	Mar/22	10	46.69	45.83	43.95(0.15)	43.87(0.29)	44.1(0.32)	44.56	-0.5	-3	13(0.4)	20	[3]	[10]	[5]	45	61	UT	0.8	OpenLong	(2)	6	-6	20	20	1.1,67	45

41	Mar/22	9	46.69	45.83	43.89(0.13)	43.74(0.24)	43.96(0.36)	44.73	-0.5	-3	13(0.2)	35	[2]	[10]	[24]	43	144	UT	1.4	OpenLong?	(3)	6	37	20	20	1.5,55	45
42	Mar/19	15	47.03	45.22	43.83(0.07)	43.64(-0.05)	43.8(-0.06)	43.66	-0.7	-9	13(-3)	-35	[1]	[-2]	[-0]	-24	-139	RG	-0.3	Wait?	(0)	-1	-4	-3	18	-0.3,34	42
43	Mar/19	14	47.03	45.22	43.8(-0.29)	43.66(-0.12)	43.83(0.06)	43.76	-0.7	-9	16(-2.2)	-50	[-5]	[-2]	[3]	-16	326	DP	-0.1	OpenShort	(1)	1	-1	1	20	-0.1,37	42
44	Mar/19	13	47.03	45.22	43.93(-0.23)	43.71(-0.18)	43.8(0.34)	43.79	-0.7	-9	18(-3.6)	-50	[-4]	[3]	[4]	-16	312	UR	-0	SmallShort	(-5)	6	-2	7	20	-0.2,39	42
45	Mar/19	12	47.03	45.22	44.03(-0.33)	43.79(-0.3)	43.65(0.29)	43.85	-0.7	-9	22(-2.5)	-50	[-6]	[0]	[7]	-16	401	UR	0.2	SmallShort	(-4)	5	-3	12	20	-0.2,39	42

46	Mar/19	11	47.03	45.22	44.18(-0.29)	43.92(-0.18)	43.52(0.11)	43.94	-0.6	-9	24(-2.6)	-50	[-5]	[-2]	[7]	-19	299	DP	0.4	OpenShort	(-5)	2	5	17	20	-0.2,36	42
47	Mar/19	10	47.03	45.22	44.31(-0.35)	44(-0.09)	43.47(-0.07)	43.79	-0.7	-9	27(-2.4)	-50	[-6]	[-4]	[2]	-38	242	DP	0.2	OpenShort	(-5)	-1	5	8	-9	-0.4,22	42
48	Mar/19	9	47.03	45.22	44.47(-0.38)	44.04(0.1)	43.5(-0.28)	43.65	-0.7	-9	29(-0.5)	-50	[-6]	[-6]	[-2]	-53	162	DT	0.1	OpenShort?	(-6)	-5	22	-18	-20	-0.6,12	42
49	Mar/18	15	47.72	45.15	44.64(-0.35)	43.99(-0.07)	43.62(-0.7)	43.02	-0.9	-10	30(1.6)	-50	[-6]	[-14]	[-18]	-70	-169	DT	-0.4	OpenShort?	(-7)	-12	-7	-23	-20	-1.1,8	43
50	Mar/18	14	47.72	45.15	44.8(-0.41)	44.02(-0.02)	43.93(-0.87)	43.22	-0.9	-10	28(-0.5)	-50	[-7]	[-17]	[-18]	-62	-139	DT	-0.5	OpenShort	(-5)	-14	-16	-21	-20	-1.1,16	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI