JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $38.0800 One month high (close): $53.4100

JKS Daily Change: -11.72% Daily StdDev 6% JKS EMA_5_Trend: -2.93% 10Minute StdDev: $0

Latest Price : $38.81(-11.72%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.4

Sample size 18 Avg positive next hour return: 1.04%(28%) Avg negative next hour return: -1.33%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	11	44.15	42.8	41.2(-0.17)	42.2(-0.3)	41.5(-1.27)	39.93	-1.1	-10	35(-0.2)	-50	[-3]	[-27]	[-40]	-37	-472	DT	-1.1	OpenShort	(-2)	-21	-30	-32	-20	-0.9,36	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.2(hourly_sma_20 3.18%) 42.2(hourly_sma_10 5.68%) 42.8(daily_ema_10 7.19%) 44.15(daily_ema_20 10.57%)

2	Mar/29	10	44.15	42.8	41.27(-0.25)	42.33(0.03)	42.04(-1.14)	40.71	-0.9	-10	35(-0.6)	-50	[-4]	[-23]	[-39]	7	-179	DT	-1	OpenShort	(-2)	-19	-49	-11	-20	-0.4,67	41
3	Mar/29	9	44.15	42.8	41.37(-0.1)	42.32(0.29)	42.53(-0.61)	42.03	-0.5	-10	36(-1.4)	-50	[-2]	[-11]	[-22]	39	102	DT	-0.4	OpenShort?	(-2)	-10	-36	-7	-20	0.5,76	41
4	Mar/26	15	44.86	43.61	41.41(-0.04)	42.2(0.4)	42.79(-0.02)	43.04	-0.5	-7	37(-0.8)	-20	[-1]	[1]	[19]	59	429	UR	0.2	SmallShort?	(0)	-0	45	-4	20	1.1,81	62
5	Mar/26	14	44.86	43.61	41.42(-0.24)	42.03(0.63)	42.8(-0.24)	41.82	-0.8	-7	38(-2.6)	-50	[-4]	[-1]	[-24]	40	300	DT	-0.7	OpenShort	(-3)	-4	-28	-9	-20	0.3,82	62

6	Mar/26	13	44.86	43.61	41.52(-0.19)	41.77(0.82)	42.9(0.65)	42.59	-0.6	-7	41(-2.8)	-50	[-3]	[16]	[-9]	61	654	RG	-0.2	Wait	(-2)	11	-20	6	-20	0.7,93	62
7	Mar/26	12	44.86	43.61	41.6(-0.17)	41.43(1.09)	42.62(1.21)	43.16	-0.4	-7	43(-1.5)	-30	[-3]	[28]	[6]	72	893	UR	0.3	SmallShort	(-2)	21	-7	19	20	0.9,99	62
8	Mar/26	11	44.86	43.61	41.67(-0.12)	40.98(0.9)	42.11(1.21)	43.35	-0.4	-7	45(-2.2)	-5	[-2]	[26]	[25]	66	871	UR	0.7	SmallShort	(-2)	21	10	28	20	0.9,93	62
9	Mar/26	10	44.86	43.61	41.72(-0.2)	40.61(0.65)	41.61(0.84)	43.08	-0.5	-7	47(-3.3)	-10	[-3]	[17]	[35]	44	782	UR	0.8	SmallShort	(-3)	14	27	24	20	0.7,76	62
10	Mar/26	9	44.86	43.61	41.81(-0.35)	40.35(0.4)	41.26(1.55)	42.34	-0.6	-7	50(-4)	-15	[-6]	[27]	[38]	16	950	UR	0.5	SmallShort?	(-5)	27	44	18	20	0.3,58	62

11	Mar/25	15	45.21	44.09	41.96(-0.54)	40.19(-0.06)	40.63(0.97)	41.17	-1	-7	54(-0.8)	-25	[-9]	[11]	[24]	-19	682	UR	0.3	SmallShort?	(-8)	17	21	8	20	-0.4,41	52
12	Mar/25	14	45.21	44.09	42.19(-0.55)	40.21(-0.54)	40.24(0.96)	40.61	-1.1	-7	55(-1.8)	-45	[-10]	[7]	[14]	-28	515	UR	0.2	SmallShort	(-10)	17	-9	18	20	-0.7,40	52
13	Mar/25	13	45.21	44.09	42.42(-0.57)	40.43(-0.47)	39.86(0.6)	40.84	-1.1	-7	57(-1)	-50	[-10]	[1]	[11]	-37	431	UR	0.4	SmallShort	(-9)	10	-20	18	20	-0.7,31	52
14	Mar/25	12	45.21	44.09	42.66(-0.49)	40.62(-0.49)	39.62(0.48)	41.37	-0.9	-7	58(-1.1)	-15	[-8]	[-1]	[51]	-43	379	DP	0.7	OpenShort	(-8)	8	87	22	20	-0.5,20	52
15	Mar/25	11	45.21	44.09	42.87(-0.72)	40.82(-1.09)	39.43(-0.79)	39.18	-1.5	-7	59(2.7)	-50	[-12]	[-29]	[-3]	-83	-278	DT	-0.1	OpenShort	(-12)	-14	-1	8	-20	-1.5,5	52

16	Mar/25	10	45.21	44.09	43.18(-0.71)	41.27(-1.2)	39.75(-1.1)	39.2	-1.5	-7	56(4.4)	-50	[-12]	[-35]	[-1]	-90	-435	DT	-0.2	OpenShort	(-12)	-19	20	6	-20	-1.7,3	52
17	Mar/25	9	45.21	44.09	43.49(-0.66)	41.77(-1.39)	40.19(-1.97)	38.71	-1.6	-7	52(7.1)	-50	[-11]	[-51]	[-30]	-108	-913	DT	-0.7	HoldShort?	(-12)	-34	-37	2	-20	-2.3,0	52
18	Mar/24	15	45.64	44.95	43.78(-0.58)	42.36(-1.08)	41(-1.5)	39.65	-1.4	-8	45(8.7)	-50	[-10]	[-40]	[-27]	-108	-714	DT	-0.7	HoldShort?	(-9)	-26	-29	2	-20	-2.3,0	52
19	Mar/24	14	45.64	44.95	44.03(-0.38)	42.82(-1.03)	41.62(-1.39)	40.41	-1.2	-8	36(5.1)	-50	[-7]	[-37]	[-19]	-108	-781	DT	-0.8	HoldShort	(-8)	-24	-13	-3	-20	-2.3,0	52
20	Mar/24	13	45.64	44.95	44.2(-0.33)	43.26(-1.06)	42.21(-1.37)	40.76	-1.1	-8	31(5.4)	-50	[-6]	[-36]	[-25]	-115	-793	DT	-1.1	HoldShort	(-5)	-24	-25	-4	-20	-2.6,0	52

21	Mar/24	12	45.64	44.95	44.35(-0.26)	43.72(-0.99)	42.8(-1.27)	41.43	-1	-8	26(4.6)	-50	[-5]	[-34]	[-31]	-115	-725	DT	-1.2	HoldShort	(-4)	-22	-48	-11	-20	-2.6,0	52
22	Mar/24	11	45.64	44.95	44.47(-0.11)	44.16(-0.58)	43.35(-0.84)	42.75	-0.7	-8	21(1.7)	-50	[-2]	[-22]	[-11]	-98	-500	DT	-0.7	OpenShort	(-2)	-15	-1	-14	-20	-1.9,0	52
23	Mar/24	10	45.64	44.95	44.52(-0.13)	44.42(-0.63)	43.72(-0.69)	42.77	-0.7	-8	19(1.8)	-50	[-2]	[-20]	[-20]	-102	-442	DT	-1.1	HoldShort	(-2)	-12	-20	-24	-20	-2.1,1	52
24	Mar/24	9	45.64	44.95	44.58(-0.05)	44.7(-0.48)	44.03(-0.66)	43.33	-0.5	-8	18(0.5)	-50	[-1]	[-18]	[-18]	-81	-409	DT	-0.9	HoldShort?	(-1)	-11	-13	-25	-20	-1.6,9	52
25	Mar/23	15	46.36	45.54	44.58(0)	44.92(-0.39)	44.32(-0.73)	43.71	-0.6	-5	17(-2.1)	-50	[0]	[-17]	[-18]	-57	-407	DR	-0.8	OpenShort?	(0)	-13	-17	-19	-20	-1.2,23	50

26	Mar/23	14	46.36	45.54	44.6(0.13)	45.09(-0.25)	44.65(-0.7)	44.2	-0.5	-5	19(-1.1)	-50	[2]	[-15]	[-15]	-30	-426	DR	-0.6	OpenShort	(1)	-12	-13	-23	-20	-0.5,33	50
27	Mar/23	13	46.36	45.54	44.54(0.15)	45.21(0.01)	44.97(-0.33)	44.57	-0.4	-5	20(-0.4)	-30	[3]	[-6]	[-9]	-7	-249	DR	-0.5	OpenShort	(3)	-6	9	-25	-20	0,43	50
28	Mar/23	12	46.36	45.54	44.47(0.07)	45.2(-0.1)	45.12(-0.58)	44.32	-0.5	-5	21(-0.1)	-50	[1]	[-12]	[-19]	0	-269	DR	-0.9	OpenShort	(2)	-10	-17	-30	-20	-0.2,55	50
29	Mar/23	11	46.36	45.54	44.44(0.1)	45.24(0.24)	45.38(-0.29)	44.81	-0.4	-5	21(0.1)	-50	[2]	[-4]	[-18]	38	-114	DR	-0.7	OpenShort	(2)	-5	-18	-13	-20	0.4,78	50
30	Mar/23	10	46.36	45.54	44.4(0.13)	45.13(0.35)	45.51(-0.07)	45.34	-0.2	-5	21(0.6)	-40	[2]	[1]	[-10]	67	48	CR	-0.2	HoldShort	(3)	-1	-15	-9	-20	1.1,89	50

31	Mar/23	9	46.36	45.54	44.34(0.13)	44.97(0.44)	45.54(0.21)	45.8	-0.1	-5	20(1)	-5	[2]	[7]	[8]	91	246	RG	0.3	Wait?	(3)	4	16	-1	20	1.8,96	50
32	Mar/22	15	46.69	45.83	44.28(0.02)	44.77(0.33)	45.44(0.33)	45.33	-0.3	-3	19(1.2)	-20	[0]	[10]	[-3]	78	311	CR	-0.1	OpenShort?	(2)	6	-11	-6	20	1.3,95	45
33	Mar/22	14	46.69	45.83	44.27(0.1)	44.62(0.37)	45.29(0.41)	45.64	-0.2	-3	18(1.4)	5	[2]	[12]	[8]	95	317	RG	0.5	Wait	(1)	7	6	2	20	1.8,100	45
34	Mar/22	13	46.69	45.83	44.23(0.15)	44.45(0.37)	45.11(0.81)	45.47	-0.3	-3	17(0.6)	15	[3]	[19]	[9]	95	338	UT	0.5	HoldLong	(1)	14	0	17	20	1.8,100	45
35	Mar/22	12	46.69	45.83	44.16(0.25)	44.29(0.42)	44.75(0.78)	45.47	-0.3	-3	16(1.2)	35	[4]	[19]	[13]	95	235	UT	1.1	OpenLong	(3)	13	5	17	20	1.9,97	45

36	Mar/22	11	46.69	45.83	44.05(0.23)	44.1(0.51)	44.41(0.7)	45.31	-0.3	-3	15(1.3)	40	[4]	[19]	[21]	90	225	UT	1.5	OpenLong	(4)	12	26	38	20	2,90	45
37	Mar/22	10	46.69	45.83	43.95(0.15)	43.87(0.29)	44.1(0.32)	44.56	-0.5	-3	13(0.4)	20	[3]	[10]	[5]	45	63	UT	0.8	OpenLong	(2)	6	-6	20	20	1.1,67	45
38	Mar/22	9	46.69	45.83	43.89(0.13)	43.74(0.24)	43.96(0.36)	44.73	-0.5	-3	13(0.2)	35	[2]	[10]	[24]	43	145	UT	1.4	OpenLong?	(3)	6	38	20	20	1.5,55	45
39	Mar/19	15	47.03	45.22	43.83(0.07)	43.64(-0.05)	43.8(-0.06)	43.66	-0.7	-9	13(-3)	-35	[1]	[-2]	[-0]	-24	-137	RG	-0.3	Wait?	(0)	-1	-4	-3	18	-0.3,34	42
40	Mar/19	14	47.03	45.22	43.8(-0.29)	43.66(-0.12)	43.83(0.06)	43.76	-0.7	-9	16(-2.2)	-50	[-5]	[-2]	[3]	-16	320	DP	-0.1	OpenShort	(1)	1	-1	1	20	-0.1,37	42

41	Mar/19	13	47.03	45.22	43.93(-0.23)	43.71(-0.18)	43.8(0.34)	43.79	-0.7	-9	18(-3.6)	-50	[-4]	[3]	[4]	-16	306	UR	-0	SmallShort	(-5)	6	-2	7	20	-0.2,39	42
42	Mar/19	12	47.03	45.22	44.03(-0.33)	43.79(-0.3)	43.65(0.29)	43.85	-0.7	-9	22(-2.5)	-50	[-6]	[0]	[7]	-16	393	UR	0.2	SmallShort	(-4)	5	-3	12	20	-0.2,39	42
43	Mar/19	11	47.03	45.22	44.18(-0.29)	43.92(-0.18)	43.52(0.11)	43.94	-0.6	-9	24(-2.6)	-50	[-5]	[-2]	[7]	-19	293	DP	0.4	OpenShort	(-5)	2	5	17	20	-0.2,36	42
44	Mar/19	10	47.03	45.22	44.31(-0.35)	44(-0.09)	43.47(-0.07)	43.79	-0.7	-9	27(-2.4)	-50	[-6]	[-4]	[2]	-38	235	DP	0.2	OpenShort	(-5)	-1	5	8	-9	-0.4,22	42
45	Mar/19	9	47.03	45.22	44.47(-0.38)	44.04(0.1)	43.5(-0.28)	43.65	-0.7	-9	29(-0.5)	-50	[-6]	[-6]	[1]	-53	156	DP	0.1	OpenShort?	(-6)	-5	23	-2	-20	-0.6,12	42

46	Mar/18	15	47.72	45.15	44.64(-0.35)	43.99(-0.07)	43.62(-0.7)	43.02	-0.9	-10	30(1.6)	-50	[-6]	[-14]	[-16]	-70	-172	DT	-0.4	OpenShort?	(-8)	-12	-7	-10	-20	-1.1,8	43
47	Mar/18	14	47.72	45.15	44.8(-0.41)	44.02(-0.02)	43.93(-0.87)	43.22	-0.9	-10	28(-0.5)	-50	[-7]	[-17]	[-17]	-62	-143	DT	-0.5	OpenShort	(-5)	-14	-16	-12	-20	-1.1,16	43
48	Mar/18	13	47.72	45.15	44.98(-0.39)	44.02(0)	44.32(-0.47)	43.67	-0.8	-10	29(-0.2)	-50	[-6]	[-10]	[-10]	-47	1	DT	-0.4	OpenShort	(-6)	-8	-9	-16	-20	-0.9,26	43
49	Mar/18	12	47.72	45.15	45.16(-0.31)	44.03(0.21)	44.53(-0.11)	43.94	-0.7	-10	29(-0.3)	-50	[-5]	[-2]	[-10]	-39	34	DT	-0.4	OpenShort	(-6)	-2	-11	-13	-20	-0.8,31	43
50	Mar/18	11	47.72	45.15	45.3(-0.31)	43.94(-0.45)	44.58(0.48)	44.25	-0.7	-10	29(-0.3)	-50	[-5]	[2]	[7]	-27	229	UR	-0.2	SmallShort	(-5)	8	-10	-9	20	-0.7,41	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI