JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $25.6300 One month high (close): $28.7100

JETS Daily Change: -0.86% Daily StdDev 2.05% JETS EMA_5_Trend: -0.46% 10Minute StdDev: $0.3443

Latest Price : $26.44(-0.86%)

Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.4)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.5

Sample size 38 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -0.54%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	26.91	27.02	26.29(0.22)	26.4(-0.02)	26.36(0.09)	26.5	-0.4	-1	39(-0.8)	50	[11]	[3]	[17]	12	-99	UT	0.4	OpenLong?	(10)	4	41	-2	20	0.6,47	51
Daily Trend: % Up Forces: Down Forces: 26.4(hourly_sma_10 -0.38%) Support Levels: 26.29(weak_hourly_sma_20 -0.79%) Resistance Levels: 27.02(weak_daily_ema_10 1.96%)

2	Mar/29	14	26.91	27.02	26.23(0.08)	26.41(-0.05)	26.34(-0.28)	26.3	-0.7	-1	40(-0.2)	-15	[4]	[-17]	[-11]	-9	-106	DR	-0.1	OpenShort	(10)	-14	-20	-9	-20	0.2,36	51
3	Mar/29	13	26.91	27.02	26.21(0.08)	26.42(-0.11)	26.42(-0.07)	26.4	-0.6	-1	40(0.2)	5	[4]	[-8]	[2]	14	-19	RG	-0.1	Wait	(6)	-3	10	-13	11	0.5,51	51
4	Mar/29	12	26.91	27.02	26.19(0.03)	26.45(-0.05)	26.44(0.07)	26.35	-0.6	-1	40(-0.2)	15	[2]	[-1]	[5]	19	47	RG	-0.2	Wait	(4)	3	25	-17	-8	0.4,59	51
5	Mar/29	11	26.91	27.02	26.18(-0.05)	26.46(-0.03)	26.42(-0.12)	26.23	-0.7	-1	40(-0.4)	-50	[-2]	[-10]	[-19]	19	37	DT	-0.5	OpenShort	(0)	-6	-34	-11	-20	0.1,66	51

6	Mar/29	10	26.91	27.02	26.19(-0.02)	26.47(0.12)	26.45(-0.1)	26.4	-0.6	-1	41(-0.3)	-50	[-1]	[-5]	[-21]	53	76	DT	-0.1	OpenShort	(0)	-5	-60	5	-20	0.6,88	51
7	Mar/29	9	26.91	27.02	26.2(0.06)	26.44(0.22)	26.48(0.17)	26.7	-0.2	-1	41(1.3)	20	[3]	[11]	[15]	70	175	UT	0.6	OpenLong?	(2)	8	39	6	19	1.3,87	51
8	Mar/26	15	26.91	27.23	26.18(-0.01)	26.38(0.15)	26.43(-0.13)	26.51	-0.4	3	40(0.6)	20	[-1]	[-4]	[14]	53	110	RG	0.2	Wait?	(0)	-6	47	-6	-4	0.9,80	52
9	Mar/26	14	26.91	27.23	26.18(0.07)	26.34(0.28)	26.46(-0.17)	26.28	-0.7	3	39(-0.1)	10	[3]	[-2]	[-15]	39	-62	DR	-0.5	OpenShort	(-2)	-8	-20	-11	-20	0.3,81	52
10	Mar/26	13	26.91	27.23	26.16(0.06)	26.27(0.34)	26.51(0.09)	26.38	-0.6	3	39(0.3)	10	[3]	[12]	[-14]	51	45	CR	-0.4	HoldShort	(6)	4	-28	-10	-20	0.6,86	52

11	Mar/26	12	26.91	27.23	26.14(0.04)	26.18(0.46)	26.49(0.34)	26.52	-0.4	3	39(0.9)	45	[2]	[27]	[3]	71	191	UT	0.1	OpenLong	(4)	17	6	3	4	1.1,93	52
12	Mar/26	11	26.91	27.23	26.13(0.04)	26.06(0.26)	26.4(0.26)	26.49	-0.5	3	38(0.7)	25	[2]	[18]	[-5]	71	162	CR	0.3	HoldShort	(4)	13	-32	11	20	1,96	52
13	Mar/26	10	26.91	27.23	26.12(0.07)	25.99(0.25)	26.33(0.42)	26.65	-0.3	3	37(1)	50	[3]	[26]	[24]	82	233	UT	0.9	OpenLong	(4)	21	32	22	20	1.5,94	52
14	Mar/26	9	26.91	27.23	26.1(-0.01)	25.93(0.11)	26.22(0.73)	26.49	-0.5	3	36(-2.5)	50	[-1]	[37]	[29]	63	327	UR	0.8	SmallShort?	(2)	36	43	21	20	1.2,83	52
15	Mar/25	15	26.89	27.34	26.1(-0.11)	25.9(-0.06)	26.03(0.6)	26.28	-0.6	4	39(-6.2)	35	[-5]	[25]	[25]	37	308	UR	0.7	SmallShort?	(-4)	30	39	20	20	0.5,74	57

16	Mar/25	14	26.89	27.34	26.13(-0.21)	25.92(-0.12)	25.87(0.58)	26.09	-0.9	4	45(-6)	-5	[-10]	[22]	[8]	16	304	UR	0.5	SmallShort	(-6)	28	-10	30	20	-0.1,68	57
17	Mar/25	13	26.89	27.34	26.18(-0.23)	25.95(-0.14)	25.72(0.27)	26.14	-0.8	4	51(-5.1)	-5	[-11]	[6]	[15]	-1	251	UR	0.9	SmallShort	(-12)	13	8	28	20	-0.1,52	57
18	Mar/25	12	26.89	27.34	26.24(-0.22)	25.99(-0.12)	25.65(0.07)	26.1	-0.8	4	56(-3.4)	20	[-11]	[-4]	[48]	-24	168	RG	0.9	SmallShort	(-12)	3	118	26	20	-0.3,34	57
19	Mar/25	11	26.89	27.34	26.3(-0.31)	26.02(-0.15)	25.63(-0.56)	25.54	-1.4	4	59(0.4)	-50	[-15]	[-36]	[-6]	-73	-136	DT	-0.2	OpenShort	(-18)	-28	6	1	-20	-1.4,12	57
20	Mar/25	10	26.89	27.34	26.38(-0.32)	26.06(-0.19)	25.77(-0.72)	25.51	-1.5	4	59(1.2)	-45	[-16]	[-45]	[3]	-85	-202	DP	-0.5	OpenShort	(-18)	-35	40	-10	-20	-1.6,5	57

21	Mar/25	9	26.89	27.34	26.46(-0.38)	26.11(-0.34)	25.96(-0.86)	25.32	-1.7	4	58(2.9)	-50	[-19]	[-56]	[-49]	-101	-279	DT	-1.2	HoldShort?	(-20)	-42	-100	-22	-20	-2.1,2	57
22	Mar/24	15	26.89	27.43	26.56(-0.33)	26.2(-0.17)	26.18(-0.53)	25.8	-1.2	3	55(-6)	-50	[-16]	[-37]	[-21]	-77	-110	DT	-0.7	HoldShort?	(-14)	-26	-41	-17	-20	-1.5,11	53
23	Mar/24	14	26.89	27.43	26.65(-0.37)	26.25(-0.11)	26.32(-0.35)	26	-1	3	61(-3.8)	-50	[-18]	[-27]	[-21]	-54	17	DT	-0.6	OpenShort	(-16)	-17	-51	-8	-20	-1.1,24	53
24	Mar/24	13	26.89	27.43	26.75(-0.32)	26.28(-0.1)	26.41(0.26)	26.25	-0.7	3	65(-3.2)	-45	[-16]	[4]	[-11]	-35	161	RG	-0.3	Wait	(-20)	13	-37	2	11	-0.8,35	53
25	Mar/24	12	26.89	27.43	26.84(-0.26)	26.31(-0.13)	26.34(0.31)	26.43	-0.5	3	68(-3.2)	-20	[-13]	[6]	[4]	-25	157	UR	0.1	SmallShort	(-16)	15	-4	11	20	-0.6,40	53

26	Mar/24	11	26.89	27.43	26.91(-0.28)	26.34(-0.29)	26.26(0.18)	26.45	-0.5	3	71(-1.4)	-15	[-14]	[-4]	[10]	-29	126	DP	0.3	OpenShort	(-14)	9	-6	22	20	-0.7,39	53
27	Mar/24	10	26.89	27.43	26.98(-0.26)	26.42(-0.28)	26.21(0.15)	26.48	-0.4	3	73(0.1)	-15	[-13]	[-5]	[11]	-42	81	DP	0.4	OpenShort	(-16)	7	4	18	20	-0.7,26	53
28	Mar/24	9	26.89	27.43	27.05(-0.21)	26.49(-0.32)	26.17(0.08)	26.46	-0.5	3	72(0.6)	40	[-10]	[-9]	[45]	-59	-10	RG	0.4	Wait?	(-14)	4	116	11	20	-0.9,14	53
29	Mar/23	15	26.96	27.56	27.11(-0.31)	26.57(-0.5)	26.15(-0.45)	25.9	-1.2	5	72(0.2)	-50	[-15]	[-40]	[-14]	-95	-270	DT	-0.4	HoldShort?	(-18)	-22	-25	0	-20	-1.8,0	49
30	Mar/23	14	26.96	27.56	27.19(-0.41)	26.7(-0.45)	26.27(-0.6)	26.02	-1	5	72(1.3)	-50	[-20]	[-47]	[-20]	-95	-192	DT	-0.4	OpenShort	(-18)	-30	-41	1	-20	-1.8,0	49

31	Mar/23	13	26.96	27.56	27.3(-0.42)	26.82(-0.39)	26.43(-0.71)	26.22	-0.8	5	70(-1.3)	-50	[-21]	[-51]	[-10]	-93	-177	DT	-0.3	HoldShort	(-20)	-35	-10	2	-20	-1.7,0	49
32	Mar/23	12	26.96	27.56	27.41(-0.47)	26.92(-0.48)	26.62(-0.73)	26.27	-0.8	5	72(0.4)	-50	[-23]	[-55]	[-11]	-95	-156	DT	-0.5	HoldShort	(-24)	-36	-15	-2	-20	-1.8,0	49
33	Mar/23	11	26.96	27.56	27.54(-0.43)	27.05(-0.62)	26.81(-0.71)	26.34	-0.7	5	71(1.9)	-50	[-21]	[-57]	[-17]	-98	-208	DT	-0.7	OpenShort	(-23)	-35	-32	-7	-20	-1.9,0	49
34	Mar/23	10	26.96	27.56	27.66(-0.41)	27.22(-0.53)	27(-0.52)	26.5	-0.5	5	69(3.9)	-50	[-20]	[-45]	[-27]	-98	-163	DT	-0.8	OpenShort	(-23)	-26	-62	-8	-20	-1.9,0	49
35	Mar/23	9	26.96	27.56	27.77(-0.34)	27.37(-0.38)	27.14(-0.27)	26.81	-0.2	5	65(3.7)	-50	[-17]	[-28]	[-29]	-88	-101	DT	-0.6	OpenShort?	(-22)	-13	-71	-3	-20	-1.6,2	49

36	Mar/22	15	26.99	27.65	27.86(-0.23)	27.48(-0.27)	27.21(-0.08)	27.17	0.2	10	62(1.7)	0	[-11]	[-13]	[-5]	-76	-58	RG	-0.1	Wait?	(-13)	-4	-16	6	-7	-1.2,4	58
37	Mar/22	14	26.99	27.65	27.92(-0.24)	27.55(-0.21)	27.23(-0.2)	27.25	0.3	10	60(1.9)	0	[-12]	[-18]	[-4]	-75	-60	RG	0	Wait	(-11)	-10	-6	8	-20	-1.2,5	58
38	Mar/22	13	26.99	27.65	27.99(-0.18)	27.61(-0.11)	27.28(-0.57)	27.28	0.3	10	58(2.8)	-0	[-9]	[-33]	[2]	-80	-215	RG	0	Wait	(-13)	-29	18	4	-20	-1.3,3	58
39	Mar/22	12	26.99	27.65	28.04(-0.16)	27.64(-0.16)	27.44(-0.55)	27.19	0.2	10	55(4.1)	-10	[-8]	[-33]	[-7]	-93	-280	DT	-0.5	OpenShort	(-11)	-28	2	-7	-20	-1.7,0	58
40	Mar/22	11	26.99	27.65	28.08(-0.16)	27.68(-0.38)	27.59(-0.53)	27.18	0.2	10	51(4.8)	-15	[-8]	[-38]	[-14]	-98	-294	DT	-0.9	OpenShort	(-8)	-27	-16	-23	-20	-1.9,0	58

41	Mar/22	10	26.99	27.65	28.13(-0.1)	27.79(-0.41)	27.74(-0.48)	27.26	0.3	10	46(4.8)	-0	[-5]	[-35]	[-23]	-91	-329	RG	-1.1	SmallLong	(-8)	-24	-49	-18	-20	-2.1,12	58
42	Mar/22	9	26.99	27.65	28.16(-0.08)	27.91(-0.42)	27.87(-0.22)	27.51	0.6	10	42(2.8)	5	[-4]	[-22]	[-36]	-71	-206	RG	-0.9	SmallLong?	(-4)	-11	-102	-8	-4	-1.7,22	58
43	Mar/19	15	26.93	27.63	28.16(0)	28.03(-0.25)	27.93(0.3)	28.04	1.1	16	39(3.9)	50	[0]	[13]	[10]	-30	21	UR	0.3	SmallShort?	(0)	15	13	8	20	-0.4,30	65
44	Mar/19	14	26.93	27.63	28.18(-0.01)	28.1(-0.29)	27.85(0.26)	27.97	1	16	35(-0.1)	50	[-1]	[10]	[8]	-37	3	UR	0.3	SmallShort	(0)	14	11	13	20	-0.6,28	65
45	Mar/19	13	26.93	27.63	28.18(-0.02)	28.18(-0.25)	27.78(-0.19)	27.91	1	16	35(0.5)	45	[-1]	[-12]	[-2]	-47	-128	RG	0.4	Wait	(-2)	-10	-8	13	-20	-0.8,23	65

46	Mar/19	12	26.93	27.63	28.19(-0.01)	28.25(-0.16)	27.83(-0.38)	27.95	1	16	35(0.3)	50	[-1]	[-20]	[8]	-54	-172	RG	0.3	Wait	(0)	-20	31	5	-20	-0.7,14	65
47	Mar/19	11	26.93	27.63	28.19(-0.07)	28.3(-0.24)	27.94(-0.65)	27.79	0.9	16	34(1.1)	15	[-4]	[-37]	[1]	-75	-229	RG	-0.4	Wait	(-2)	-34	33	-26	-20	-1.2,5	65
48	Mar/19	10	26.93	27.63	28.21(-0.08)	28.37(-0.25)	28.12(-0.83)	27.62	0.7	16	33(2.6)	5	[-4]	[-46]	[-15]	-85	-335	RG	-1.5	SmallLong	(-6)	-43	0	-28	-20	-1.8,10	65
49	Mar/19	9	26.93	27.63	28.23(-0.12)	28.44(-0.15)	28.36(-0.8)	27.62	0.7	16	31(3.2)	-5	[-6]	[-43]	[-54]	-70	-298	RG	-2.4	SmallLong?	(-6)	-42	-109	-23	-20	-2,30	65
50	Mar/18	15	26.77	27.4	28.26(-0.03)	28.48(0.05)	28.59(-0.28)	28.19	1.3	16	27(1.5)	-5	[-2]	[-9]	[-23]	4	-57	RG	-1.5	SmallLong?	(0)	-15	-51	1	-20	-0.3,61	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI