JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $149.4700 One month high (close): $167.0500

JBHT Daily Change: -0.01% Daily StdDev 1.87% JBHT EMA_5_Trend: 1.07% 10Minute StdDev: $3.0485

Latest Price : $167.04(-0.01%)

Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($1.3) Mon. Mar 22, 2021($1.9) Fri. Mar 19, 2021($0.8)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	9	159.38	161.42	162.27(0.28)	164.59(0.4)	166.22(0.35)	167.65	1.7	11	58(3.5)	50	[15]	[36]	[21]	94	145	UT	0.5	OpenLong?	(15)	19	54	-1	20	1.9,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.59(hourly_sma_10 -1.83%) 162.27(hourly_sma_20 -3.21%) 161.42(daily_ema_10 -3.72%) 159.38(daily_ema_20 -4.93%) Resistance Levels:

2	Mar/26	15	158.51	160.81	161.81(0.24)	163.93(0.37)	165.64(0.2)	166.04	1.5	12	55(0.4)	50	[13]	[26]	[9]	86	78	UT	0.2	HoldLong?	(13)	11	27	-6	10	1.6,96	59
3	Mar/26	14	158.51	160.81	161.42(0.3)	163.32(0.36)	165.31(0.29)	165.25	1.3	12	54(-0.3)	50	[16]	[32]	[-10]	81	22	CR	-0	OpenShort	(13)	16	-27	-7	5	1.4,96	59
4	Mar/26	13	158.51	160.81	160.94(0.3)	162.73(0.46)	164.83(0.53)	166.07	1.5	12	55(4.3)	50	[16]	[47]	[3]	98	160	UT	0.5	OpenLong	(19)	28	-1	-4	20	1.9,100	59
5	Mar/26	12	158.51	160.81	160.46(0.26)	161.98(0.42)	163.96(0.62)	166.11	1.5	12	50(6.2)	50	[14]	[50]	[23]	105	249	UT	0.8	HoldLong	(18)	33	47	1	20	2.2,100	59

6	Mar/26	11	158.51	160.81	160.05(0.21)	161.31(0.25)	162.96(0.46)	164.72	1.2	12	44(5.2)	50	[11]	[37]	[11]	103	198	UT	0.8	HoldLong	(13)	25	11	3	20	2.1,100	59
7	Mar/26	10	158.51	160.81	159.72(0.18)	160.9(0.24)	162.22(0.55)	164.4	1.2	12	39(6.1)	50	[10]	[41]	[28]	110	249	UT	1.1	HoldLong	(12)	29	53	10	20	2.4,100	59
8	Mar/26	9	158.51	160.81	159.43(0.11)	160.51(0.19)	161.34(0.44)	162.85	0.9	12	33(3.6)	50	[6]	[33]	[19]	103	210	UT	0.9	HoldLong?	(8)	24	39	9	20	2.1,100	59
9	Mar/25	15	157.53	160.31	159.25(0.07)	160.21(0.06)	160.63(0.4)	161.72	0.8	11	29(2.6)	50	[4]	[25]	[14]	93	191	UT	0.7	OpenLong?	(4)	21	21	17	20	1.7,100	58
10	Mar/25	14	157.53	160.31	159.14(0.07)	160.12(0.11)	160(0.21)	161.1	0.7	11	27(1.4)	50	[4]	[17]	[5]	80	102	UT	0.8	OpenLong	(3)	11	2	18	18	1.4,95	58

11	Mar/25	13	157.53	160.31	159.02(0.06)	159.94(0.15)	159.66(0.05)	161.05	0.7	11	25(1.6)	50	[3]	[9]	[17]	75	83	UT	1.1	OpenLong	(4)	3	38	18	16	1.6,85	58
12	Mar/25	12	157.53	160.31	158.93(0.04)	159.69(0.11)	159.58(-0.07)	159.97	0.5	11	24(0)	50	[2]	[1]	[6]	43	12	UT	0.3	OpenLong	(2)	-4	22	-3	-13	0.9,70	58
13	Mar/25	11	157.53	160.31	158.87(0.05)	159.51(0.23)	159.68(-0.07)	159.33	0.4	11	24(0)	50	[3]	[5]	[3]	26	-37	UT	-0.3	OpenLong	(1)	-4	28	-15	-20	0.4,66	58
14	Mar/25	10	157.53	160.31	158.79(-0.02)	159.15(0.13)	159.79(-0.28)	158.52	0.2	11	24(-1.8)	10	[-1]	[-10]	[-17]	20	-69	RG	-1	SmallLong	(2)	-15	-31	-15	-20	-0.2,75	58
15	Mar/25	9	157.53	160.31	158.82(-0.06)	158.94(0.09)	160.24(0.01)	159.42	0.4	11	25(-1.9)	15	[-3]	[4]	[-14]	51	101	RG	-0.6	Wait?	(1)	1	-42	-1	-1	0.5,88	58

16	Mar/24	15	156.81	160.07	158.91(-0.02)	158.79(0.16)	160.22(0.26)	160.64	0.7	11	27(-2.8)	50	[-1]	[20]	[7]	71	193	UR	0.3	SmallShort?	(-1)	14	5	6	20	1.2,91	64
17	Mar/24	14	156.81	160.07	158.94(-0.09)	158.54(0.12)	159.81(0.3)	160.5	0.7	11	30(-2.6)	50	[-5]	[20]	[15]	65	262	UR	0.4	SmallShort	(-2)	16	23	17	20	0.9,92	64
18	Mar/24	13	156.81	160.07	159.08(-0.09)	158.36(0.04)	159.34(0.53)	159.85	0.6	11	33(-2.4)	45	[-5]	[30]	[-2]	53	268	RG	0.3	Wait	(-6)	29	-32	24	20	0.4,93	64
19	Mar/24	12	156.81	160.07	159.22(-0.06)	158.29(0.08)	158.51(0.55)	160.79	0.7	11	35(-1.6)	50	[-3]	[32]	[30]	53	291	UR	1.2	SmallShort	(-3)	30	51	35	20	0.8,83	64
20	Mar/24	11	156.81	160.07	159.31(-0.1)	158.16(0.03)	157.64(0.18)	159.32	0.5	11	37(-1.6)	50	[-5]	[10]	[18]	14	140	UR	0.8	SmallShort	(-6)	10	26	37	20	0,64	64

21	Mar/24	10	156.81	160.07	159.47(-0.11)	158.11(-0.03)	157.36(0.06)	158.59	0.3	11	38(-0.7)	40	[-6]	[2]	[12]	-20	61	UR	0.6	SmallShort	(-7)	3	17	25	20	-0.4,40	64
22	Mar/24	9	156.81	160.07	159.65(-0.12)	158.16(-0.04)	157.27(-0.07)	158.12	0.2	11	39(-0.1)	50	[-7]	[-5]	[31]	-53	1	RG	0.4	Wait?	(-7)	-4	86	8	6	-0.7,15	64
23	Mar/23	15	156.2	159.85	159.83(-0.19)	158.22(-0.13)	157.38(-0.44)	155.7	-0.1	10	39(5.8)	-25	[-10]	[-31]	[-17]	-97	-181	DT	-0.8	OpenShort?	(-11)	-24	-27	-9	-20	-1.9,1	56
24	Mar/23	14	156.2	159.85	160.14(-0.18)	158.43(-0.17)	158.07(-0.38)	156.46	0	10	33(2.4)	-25	[-10]	[-29]	[-23]	-95	-147	DT	-0.8	OpenShort	(-9)	-21	-52	-13	-20	-1.9,3	56
25	Mar/23	13	156.2	159.85	160.43(-0.14)	158.71(-0.2)	158.68(-0.11)	157.93	0.3	10	31(-0.4)	5	[-8]	[-14]	[-3]	-76	-48	RG	-0.4	Wait	(-8)	-6	-7	-8	8	-1.4,9	56

26	Mar/23	12	156.2	159.85	160.65(-0.17)	159.02(-0.2)	158.85(-0.12)	158.14	0.3	10	31(-0.5)	-15	[-9]	[-15]	[-7]	-69	-21	DT	-0.4	OpenShort	(-8)	-7	-18	-5	4	-1.4,16	56
27	Mar/23	11	156.2	159.85	160.93(-0.17)	159.35(-0.29)	159.05(-0.01)	158.67	0.4	10	32(0.2)	-5	[-9]	[-11]	[-3]	-56	26	RG	-0.2	Wait	(-9)	-1	-17	4	20	-1.2,24	56
28	Mar/23	10	156.2	159.85	161.2(-0.14)	159.81(-0.22)	159.06(0.18)	159.17	0.5	10	32(0.9)	20	[-8]	[1]	[-1]	-53	54	RG	0.1	Wait	(-9)	10	-11	7	17	-1.1,25	56
29	Mar/23	9	156.2	159.85	161.42(-0.08)	160.16(-0.19)	158.78(0.03)	159.48	0.6	10	31(0.6)	50	[-4]	[-5]	[11]	-53	-34	RG	0.4	Wait?	(-7)	2	23	11	12	-1.1,25	56
30	Mar/22	15	155.7	160.37	161.55(-0.05)	160.47(-0.23)	158.73(-0.29)	158.82	0.5	14	30(2.8)	25	[-3]	[-22]	[-3]	-68	-193	RG	0.1	Wait?	(-6)	-16	-10	13	-20	-1.5,20	61

31	Mar/22	14	155.7	160.37	161.63(-0.02)	160.83(-0.2)	159.2(-0.28)	159.1	0.5	14	27(0.3)	40	[-1]	[-21]	[2]	-75	-210	RG	-0.1	Wait	(-2)	-15	13	2	-20	-1.5,13	61
32	Mar/22	13	155.7	160.37	161.67(-0.02)	161.15(-0.18)	159.64(-0.57)	158.74	0.5	14	27(0.3)	30	[-1]	[-36]	[2]	-87	-301	RG	-0.5	Wait	(-2)	-31	34	-21	-20	-1.7,6	61
33	Mar/22	12	155.7	160.37	161.7(-0.04)	161.45(-0.24)	160.56(-0.6)	157.77	0.3	14	27(2)	15	[-2]	[-40]	[-31]	-108	-350	RG	-1.7	SmallLong	(-3)	-33	-51	-35	-20	-2.3,0	61
34	Mar/22	11	155.7	160.37	161.7(0)	161.85(-0.19)	161.53(-0.41)	159.24	0.6	14	25(-1.3)	15	[0]	[-27]	[-34]	-81	-261	DR	-1.5	HoldShort	(1)	-23	-65	-43	-20	-1.6,9	61
35	Mar/22	10	155.7	160.37	161.75(0.08)	162.15(-0.07)	162.2(-0.17)	161.13	0.9	14	26(-3.7)	50	[4]	[-10]	[-8]	-24	-161	DR	-0.7	OpenShort	(3)	-9	-7	-20	-20	-0.4,36	61

36	Mar/22	9	155.7	160.37	161.61(0.12)	162.27(-0.15)	162.47(-0.11)	161.34	0.9	14	30(-2.4)	40	[7]	[-8]	[-26]	-3	-166	DR	-0.6	OpenShort?	(6)	-6	-68	-14	-11	-0.1,50	61
37	Mar/19	15	155.09	160.5	161.41(0.17)	162.51(-0.05)	162.65(0.19)	163.34	1.3	20	32(0.9)	50	[9]	[14]	[13]	47	-1	UT	0.3	OpenLong?	(11)	10	25	3	20	1,72	70
38	Mar/19	14	155.09	160.5	161.14(0.12)	162.59(-0.06)	162.33(0.11)	162.61	1.2	20	31(-0.7)	50	[7]	[9]	[1]	35	-4	UT	0.1	OpenLong	(9)	6	1	0	11	0.7,67	70
39	Mar/19	13	155.09	160.5	160.95(0.13)	162.68(0.03)	162.16(0.03)	162.57	1.2	20	32(-0.2)	50	[7]	[7]	[0]	38	-26	UT	0.2	OpenLong	(7)	2	3	1	-11	0.8,68	70
40	Mar/19	12	155.09	160.5	160.74(0.12)	162.63(0.13)	162.11(0.02)	162.48	1.1	20	32(0)	50	[7]	[9]	[0]	37	-7	UT	0.2	OpenLong	(7)	1	8	-1	-20	0.8,67	70

41	Mar/19	11	155.09	160.5	160.54(0.11)	162.42(0.14)	162.07(-0.18)	162.25	1.1	20	32(-0.1)	50	[6]	[-2]	[1]	35	-50	RG	0.1	Wait	(7)	-10	17	-8	-20	0.8,65	70
42	Mar/19	10	155.09	160.5	160.36(0.1)	162.19(0.15)	162.37(-0.29)	161.76	1	20	32(-0.1)	50	[6]	[-8]	[-6]	34	-86	DR	-0.3	OpenShort	(6)	-17	1	-12	-20	0.7,66	70
43	Mar/19	9	155.09	160.5	160.19(0.1)	161.95(0.17)	162.84(-0.22)	161.74	1	20	32(0.5)	45	[6]	[-3]	[-13]	39	-58	DR	-0.5	OpenShort?	(6)	-13	-19	-19	-20	0.7,71	70
44	Mar/18	15	154.23	159.77	160.03(0.06)	161.67(0.19)	163.2(0.02)	162.3	1.3	20	32(-0.1)	50	[3]	[11]	[-4]	58	84	CR	-0.4	HoldShort?	(7)	1	-1	-17	-14	1.1,80	71
45	Mar/18	14	154.23	159.77	159.93(0.03)	161.36(0.25)	163.16(0.24)	162.32	1.3	20	32(0.4)	35	[2]	[25]	[-19]	69	181	CR	-0.4	HoldShort	(4)	14	-48	-15	-9	1.2,89	71

46	Mar/18	13	154.23	159.77	159.88(0.06)	160.96(0.4)	162.76(0.46)	163.72	1.5	20	32(2.4)	50	[3]	[42]	[-1]	96	296	CR	0.5	OpenShort	(4)	26	-13	4	20	1.9,98	71
47	Mar/18	12	154.23	159.77	159.78(0.08)	160.32(0.39)	162.01(0.59)	164.12	1.6	20	29(3.8)	50	[5]	[49]	[17]	110	338	UT	1.1	HoldLong	(4)	33	19	25	20	2.4,100	71
48	Mar/18	11	154.23	159.77	159.65(0.08)	159.69(0.3)	161.07(0.58)	163.57	1.5	20	25(3.1)	50	[5]	[46]	[32]	113	317	UT	1.6	HoldLong	(4)	33	51	38	20	2.5,100	71
49	Mar/18	10	154.23	159.77	159.52(0.02)	159.22(0.24)	160.15(0.37)	162.09	1.2	20	22(0.4)	50	[1]	[32]	[31]	83	234	UT	1.4	HoldLong	(2)	21	61	28	20	1.8,88	71
50	Mar/18	9	154.23	159.77	159.48(-0.05)	158.85(0.12)	159.55(0.25)	160.32	1	20	22(-2)	50	[-3]	[21]	[10]	36	163	UR	0.6	SmallShort?	(-2)	14	13	12	20	0.6,71	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI