|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $110.5200 One month high (close): $128.1800
IRBT Daily Change: -1.06% Daily StdDev 6.38% IRBT EMA_5_Trend: -2.36% 10Minute StdDev: $1.3016
Latest Price : $110.52(-1.06%) | Tue. Mar 30, 2021($2.3) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1.7) Wed. Mar 24, 2021($3.5) Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($1.9)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 118.46 | 118.07 | 111.67(-0.08) | 111.53(-0.16) | 111.1(-0.57) | 110.45 | -1.6 | | -3 | 25(-0.7) | -35 | [-1] | [-12] | [-10] | -52 | -167 | DT | -0.5 | OpenShort | | (1) | -9 | -15 | -14 | -20 | -1,23 | 49 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -4.95%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.53(hourly_sma_10 0.98%) 111.67(hourly_sma_20 1.1%) 118.07(daily_ema_10 6.9%) 118.46(daily_ema_20 7.25%)
|
| | | 2 | Mar/29 | 13 | 118.46 | 118.07 | 111.76(-0.1) | 111.71(-0.19) | 111.74(0.1) | 111.51 | -1.4 | | -3 | 25(-1.3) | -20 | [-2] | [-2] | [4] | -26 | 106 | DP | -0.2 | OpenShort | | (-1) | 2 | 10 | -9 | 20 | -0.2,29 | 49 | | 3 | Mar/29 | 12 | 118.46 | 118.07 | 111.87(-0.14) | 111.92(-0.25) | 111.62(0.13) | 110.8 | -1.5 | | -3 | 27(-1.8) | -30 | [-2] | [-2] | [-6] | -39 | 70 | DT | -0.6 | OpenShort | | (-2) | 2 | -4 | -20 | -16 | -0.8,31 | 49 | | 4 | Mar/29 | 11 | 118.46 | 118.07 | 112.03(-0.16) | 112.21(-0.18) | 111.48(-0.12) | 111.05 | -1.4 | | -3 | 28(-0.8) | -30 | [-3] | [-6] | [-4] | -11 | 36 | DT | -0.3 | OpenShort | | (-2) | -2 | -9 | 8 | -20 | -0.7,57 | 49 | | 5 | Mar/29 | 10 | 118.46 | 118.07 | 112.21(-0.11) | 112.41(0.07) | 111.61(-0.31) | 111.68 | -1.3 | | -3 | 29(-1.9) | -50 | [-2] | [-7] | [-12] | 0 | -18 | DT | 0 | OpenShort | | (-2) | -5 | -28 | 11 | -20 | -0.4,60 | 49 | | | | |
| 6 | Mar/29 | 9 | 118.46 | 118.07 | 112.34(-0.06) | 112.34(0.18) | 111.96(0.25) | 113.68 | -0.9 | | -3 | 31(-4.3) | -5 | [-1] | [3] | [18] | 20 | 240 | UR | 1.1 | SmallShort? | | (-1) | 4 | 40 | 7 | 20 | 0.8,50 | 49 | | 7 | Mar/26 | 15 | 119.23 | 119.66 | 112.4(-0.26) | 112.13(-0.16) | 111.68(-0.48) | 110.92 | -1.7 | | -2 | 35(-8.2) | -30 | [-4] | [-11] | [-3] | -36 | 8 | DT | -0.4 | OpenShort? | | (-3) | -8 | 12 | -20 | -20 | -0.8,34 | 47 | | 8 | Mar/26 | 14 | 119.23 | 119.66 | 112.69(-0.36) | 112.32(-0.04) | 112.22(-0.63) | 110.07 | -1.9 | | -2 | 44(-8) | -50 | [-6] | [-13] | [-20] | -33 | -29 | DT | -1 | OpenShort | | (-5) | -10 | -24 | -11 | -20 | -1.2,47 | 47 | | 9 | Mar/26 | 13 | 119.23 | 119.66 | 113.1(-0.37) | 112.37(0.14) | 112.93(-0.25) | 111.72 | -1.5 | | -2 | 52(-8.9) | -50 | [-6] | [-5] | [-14] | -2 | 182 | DT | -0.5 | OpenShort | | (-5) | -4 | -24 | -2 | -20 | -0.5,61 | 47 | | 10 | Mar/26 | 12 | 119.23 | 119.66 | 113.52(-0.33) | 112.22(0.36) | 113.22(0.45) | 113.41 | -1.2 | | -2 | 60(-7.5) | -20 | [-5] | [7] | [7] | 23 | 430 | UR | 0.1 | SmallShort | | (-5) | 7 | 16 | 12 | 1 | -0,73 | 47 | | | | |
| 11 | Mar/26 | 11 | 119.23 | 119.66 | 113.9(-0.38) | 112.22(0) | 112.71(0.11) | 112.28 | -1.4 | | -2 | 68(-7.5) | -30 | [-6] | [-1] | [-2] | -1 | 262 | DT | -0.1 | OpenShort | | (-6) | 2 | -19 | 11 | 20 | -0.5,62 | 47 | | 12 | Mar/26 | 10 | 119.23 | 119.66 | 114.34(-0.37) | 112.22(-0) | 112.59(0.16) | 113.61 | -1.1 | | -2 | 75(-7.9) | -20 | [-6] | [-0] | [12] | 5 | 343 | UR | 0.3 | SmallShort | | (-5) | 3 | -1 | 20 | 20 | -0.2,60 | 47 | | 13 | Mar/26 | 9 | 119.23 | 119.66 | 114.77(-0.4) | 111.83(-0.02) | 112.41(0.55) | 113.66 | -1.1 | | -2 | 83(-8.7) | -5 | [-6] | [6] | [15] | -14 | 435 | UR | 0.3 | SmallShort? | | (-6) | 9 | 7 | 14 | 20 | -0.3,44 | 47 | | 14 | Mar/25 | 15 | 119.87 | 120.56 | 115.23(-0.49) | 111.85(-0.14) | 111.8(0.52) | 113.13 | -1.4 | | -1 | 92(-11.4) | 5 | [-8] | [4] | [21] | -35 | 437 | UR | 0.3 | SmallShort? | | (-7) | 8 | 32 | 8 | 20 | -0.5,28 | 45 | | 15 | Mar/25 | 14 | 119.87 | 120.56 | 115.8(-0.56) | 112.01(-0.29) | 111.22(0.27) | 110.9 | -1.9 | | -1 | 103(-2.4) | -35 | [-9] | [-1] | [-3] | -54 | 203 | DT | -0.1 | OpenShort | | (-10) | 4 | -11 | 9 | -10 | -1,21 | 45 | | | | |
| 16 | Mar/25 | 13 | 119.87 | 120.56 | 116.46(-0.52) | 112.34(-0.3) | 110.92(-0.12) | 111.65 | -1.8 | | -1 | 106(-0.8) | -30 | [-8] | [-7] | [-1] | -56 | 68 | DT | 0.1 | OpenShort | | (-9) | -2 | -15 | 12 | 20 | -1,19 | 45 | | 17 | Mar/25 | 12 | 119.87 | 120.56 | 117.06(-0.45) | 112.67(-0.35) | 111.05(-0.17) | 112.73 | -1.5 | | -1 | 107(0.3) | 5 | [-7] | [-8] | [19] | -58 | 26 | RG | 0.3 | Wait | | (-8) | -3 | 31 | 15 | 20 | -0.9,15 | 45 | | 18 | Mar/25 | 11 | 119.87 | 120.56 | 117.59(-0.49) | 113.07(-0.67) | 111.24(-0.6) | 110.57 | -2 | | -1 | 106(4.2) | -35 | [-8] | [-18] | [1] | -80 | -260 | DP | -0.1 | OpenShort | | (-9) | -9 | 5 | 5 | -15 | -1.4,5 | 45 | | 19 | Mar/25 | 10 | 119.87 | 120.56 | 118.16(-0.5) | 113.83(-0.86) | 111.91(-0.79) | 110.25 | -2.1 | | -1 | 102(7.2) | -40 | [-8] | [-22] | [1] | -91 | -374 | DP | -0.3 | OpenShort | | (-8) | -12 | 12 | 0 | -20 | -1.7,2 | 45 | | 20 | Mar/25 | 9 | 119.87 | 120.56 | 118.76(-0.48) | 114.82(-1) | 112.8(-0.83) | 109.42 | -2.2 | | -1 | 95(11.2) | -50 | [-8] | [-24] | [-23] | -103 | -520 | DT | -0.8 | HoldShort? | | (-9) | -13 | -41 | -2 | -20 | -2.1,0 | 45 | | | | |
| 21 | Mar/24 | 15 | 120.39 | 121.43 | 119.33(-0.37) | 115.98(-0.75) | 113.75(-0.48) | 112.28 | -1.8 | | -1 | 84(3.5) | -45 | [-6] | [-16] | [-12] | -95 | -345 | DT | -0.4 | OpenShort? | | (-6) | -8 | -19 | 0 | -20 | -1.8,0 | 52 | | 22 | Mar/24 | 14 | 120.39 | 121.43 | 119.77(-0.31) | 116.86(-0.72) | 114.3(-0.52) | 113.67 | -1.5 | | -1 | 80(5.6) | -25 | [-5] | [-16] | [-3] | -91 | -334 | DT | -0.2 | OpenShort | | (-5) | -8 | -4 | 7 | -20 | -1.7,2 | 52 | | 23 | Mar/24 | 13 | 120.39 | 121.43 | 120.14(-0.35) | 117.71(-0.76) | 114.9(-0.74) | 113.92 | -1.5 | | -1 | 75(6.3) | -35 | [-5] | [-20] | [-8] | -96 | -363 | DT | -0.3 | OpenShort | | (-5) | -12 | -11 | 8 | -20 | -1.9,2 | 52 | | 24 | Mar/24 | 12 | 120.39 | 121.43 | 120.56(-0.33) | 118.61(-0.81) | 115.76(-0.92) | 114.73 | -1.3 | | -1 | 68(6.6) | -30 | [-5] | [-23] | [-1] | -96 | -386 | DT | -0.3 | OpenShort | | (-5) | -14 | 8 | 7 | -20 | -1.9,2 | 52 | | 25 | Mar/24 | 11 | 120.39 | 121.43 | 120.96(-0.33) | 119.58(-0.82) | 116.84(-1.16) | 114.15 | -1.4 | | -1 | 62(10.6) | -50 | [-5] | [-26] | [-16] | -113 | -522 | DT | -1 | HoldShort | | (-6) | -18 | -12 | -3 | -20 | -2.5,0 | 52 | | | | |
| 26 | Mar/24 | 10 | 120.39 | 121.43 | 121.36(-0.28) | 120.57(-0.73) | 118.21(-1.01) | 115.02 | -1.2 | | -1 | 51(9) | -50 | [-4] | [-23] | [-24] | -120 | -495 | DT | -1.4 | HoldShort | | (-5) | -16 | -23 | -15 | -20 | -2.8,0 | 52 | | 27 | Mar/24 | 9 | 120.39 | 121.43 | 121.7(-0.09) | 121.46(-0.53) | 119.42(-0.91) | 116.7 | -0.8 | | -1 | 42(5.3) | -35 | [-1] | [-19] | [-24] | -118 | -542 | DT | -1.5 | HoldShort? | | (-4) | -14 | -20 | -23 | -20 | -2.7,0 | 52 | | 28 | Mar/23 | 15 | 120.94 | 122.07 | 121.81(-0.03) | 122.11(-0.32) | 120.52(-0.78) | 118.21 | -0.7 | | 1 | 37(-0.9) | -25 | [-1] | [-15] | [-26] | -103 | -457 | DT | -1.4 | CloseShort? | | (-0) | -12 | -25 | -27 | -20 | -2.2,2 | 51 | | 29 | Mar/23 | 14 | 120.94 | 122.07 | 121.85(0.02) | 122.5(-0.16) | 121.47(-0.7) | 120.12 | -0.2 | | 1 | 38(1.1) | -20 | [0] | [-12] | [-18] | -74 | -329 | DR | -0.9 | OpenShort | | (1) | -11 | -12 | -33 | -20 | -1.1,4 | 51 | | 30 | Mar/23 | 13 | 120.94 | 122.07 | 121.83(-0.03) | 122.7(0.02) | 122.32(-0.5) | 121.01 | 0 | | 1 | 37(-0.1) | -15 | [-1] | [-8] | [-13] | -48 | -164 | DT | -0.9 | OpenShort | | (1) | -8 | -1 | -33 | -20 | -0.6,17 | 51 | | | | |
| 31 | Mar/23 | 12 | 120.94 | 122.07 | 121.87(-0.08) | 122.7(0) | 122.94(-0.45) | 121.06 | 0 | | 1 | 37(-1.7) | -25 | [-1] | [-7] | [-18] | -23 | -108 | DT | -1.3 | OpenShort | | (-1) | -7 | -15 | -35 | -20 | -0.5,40 | 51 | | 32 | Mar/23 | 11 | 120.94 | 122.07 | 121.96(-0.09) | 122.68(0.09) | 123.49(-0.17) | 122.18 | 0.3 | | 1 | 38(-2.9) | -25 | [-1] | [-2] | [-10] | 24 | 64 | DT | -0.8 | OpenShort | | (-1) | -3 | -10 | -17 | -20 | 0.1,71 | 51 | | 33 | Mar/23 | 10 | 120.94 | 122.07 | 122.07(-0.08) | 122.57(0.06) | 123.7(0.14) | 122.97 | 0.5 | | 1 | 41(-1.6) | -25 | [-1] | [3] | [-6] | 50 | 183 | RG | -0.4 | Wait | | (-1) | 2 | -18 | -2 | 10 | 0.5,87 | 51 | | 34 | Mar/23 | 9 | 120.94 | 122.07 | 122.07(0) | 122.5(0.14) | 123.52(0.36) | 124.39 | 0.9 | | 1 | 43(-6.2) | 5 | [0] | [7] | [11] | 83 | 268 | UR | 0.5 | SmallShort? | | (-0) | 6 | 4 | 18 | 20 | 1.3,100 | 51 | | 35 | Mar/22 | 15 | 120.99 | 121.84 | 122.17(-0.13) | 122.33(0.15) | 123.08(0.53) | 124.08 | 0.8 | | 2 | 49(-6.1) | 10 | [-2] | [10] | [11] | 75 | 418 | UR | 0.5 | SmallShort? | | (-0) | 8 | 3 | 25 | 20 | 1,100 | 56 | | | | |
| 36 | Mar/22 | 14 | 120.99 | 121.84 | 122.32(-0.14) | 122.14(0.16) | 122.43(0.46) | 123.84 | 0.7 | | 2 | 55(-2) | 10 | [-2] | [9] | [12] | 55 | 372 | UR | 0.6 | SmallShort | | (-2) | 7 | 8 | 24 | 20 | 0.7,87 | 56 | | 37 | Mar/22 | 13 | 120.99 | 121.84 | 122.49(-0.1) | 121.95(0.36) | 121.87(0.35) | 123.21 | 0.6 | | 2 | 57(-0.9) | 20 | [-2] | [9] | [8] | 29 | 248 | UR | 0.6 | SmallShort | | (-3) | 6 | 14 | 24 | -5 | 0.3,71 | 56 | | 38 | Mar/22 | 12 | 120.99 | 121.84 | 122.61(-0.11) | 121.51(0.25) | 121.45(-0.02) | 122.1 | 0.3 | | 2 | 58(-0.2) | 0 | [-2] | [2] | [0] | 1 | 60 | RG | 0.3 | Wait | | (-2) | -0 | -1 | 12 | -20 | -0.2,56 | 56 | | 39 | Mar/22 | 11 | 120.99 | 121.84 | 122.74(-0.06) | 121.2(0.2) | 121.48(-0.09) | 122.15 | 0.3 | | 2 | 58(0.1) | 20 | [-1] | [1] | [8] | -18 | -12 | UR | 0.3 | SmallShort | | (-2) | -1 | 17 | 6 | 11 | -0.3,40 | 56 | | 40 | Mar/22 | 10 | 120.99 | 121.84 | 122.82(-0.09) | 120.95(-0.09) | 121.59(-0.22) | 120.83 | -0 | | 2 | 58(1) | 10 | [-1] | [-4] | [-2] | -44 | -128 | RG | -0.3 | Wait | | (-2) | -4 | -3 | -9 | 10 | -0.9,29 | 56 | | | | |
| 41 | Mar/22 | 9 | 120.99 | 121.84 | 122.94(-0.09) | 121.06(-0.15) | 121.86(-0.14) | 121.05 | 0 | | 2 | 57(1) | 15 | [-1] | [-3] | [1] | -35 | -93 | RG | -0.4 | Wait? | | (-2) | -2 | -1 | -6 | 20 | -0.8,35 | 56 | | 42 | Mar/19 | 15 | 120.83 | 121.15 | 123.06(-0.09) | 121.24(-0.26) | 122.03(0.37) | 121.12 | 0.1 | | -0 | 56(-4.6) | 5 | [-1] | [3] | [-1] | -35 | 23 | RG | -0.4 | Wait? | | (-2) | 6 | -14 | 1 | 20 | -0.9,38 | 46 | | 43 | Mar/19 | 14 | 120.83 | 121.15 | 123.18(-0.24) | 121.56(-0.22) | 121.58(0.54) | 122.23 | 0.3 | | -0 | 61(-5.2) | 10 | [-4] | [6] | [7] | -18 | 291 | UR | 0.3 | SmallShort | | (-1) | 9 | -6 | 13 | 20 | -0.4,42 | 46 | | 44 | Mar/19 | 13 | 120.83 | 121.15 | 123.48(-0.23) | 121.83(-0.14) | 120.93(0.51) | 122.72 | 0.5 | | -0 | 66(-14.7) | 20 | [-4] | [6] | [13] | -17 | 292 | UR | 0.7 | SmallShort | | (-4) | 8 | 7 | 24 | 20 | -0.3,41 | 46 | | 45 | Mar/19 | 12 | 120.83 | 121.15 | 123.77(-0.42) | 122(-0.41) | 120.32(0.05) | 122.18 | 0.3 | | -0 | 81(-6.2) | -5 | [-7] | [-4] | [12] | -37 | 298 | RG | 0.6 | Wait | | (-4) | 1 | 3 | 19 | 20 | -0.5,26 | 46 | | | | |
| 46 | Mar/19 | 11 | 120.83 | 121.15 | 124.29(-0.35) | 122.51(-0.42) | 120.26(-0.16) | 121.92 | 0.3 | | -0 | 87(-4.4) | 20 | [-6] | [-7] | [21] | -56 | 118 | RG | 0.5 | Wait | | (-7) | -3 | 41 | 15 | 20 | -0.7,12 | 46 | | 47 | Mar/19 | 10 | 120.83 | 121.15 | 124.73(-0.48) | 123.03(-0.55) | 120.45(-0.9) | 118.83 | -0.5 | | -0 | 91(6.4) | -50 | [-8] | [-21] | [-11] | -90 | -212 | DT | -0.4 | OpenShort | | (-8) | -14 | -2 | -2 | -20 | -1.6,0 | 46 | | 48 | Mar/19 | 9 | 120.83 | 121.15 | 125.33(-0.31) | 123.71(-0.46) | 121.54(-0.97) | 119 | -0.5 | | -0 | 85(7.8) | -50 | [-5] | [-20] | [-22] | -95 | -441 | DT | -0.7 | OpenShort? | | (-8) | -15 | -9 | -32 | -20 | -1.8,0 | 46 | | 49 | Mar/18 | 15 | 121.05 | 121.16 | 125.72(-0.25) | 124.28(-0.32) | 122.73(-0.78) | 119.65 | -0.3 | | 0 | 77(8) | -45 | [-4] | [-15] | [-31] | -100 | -430 | DT | -1 | HoldShort? | | (-5) | -12 | -29 | -33 | -20 | -2,0 | 46 | | 50 | Mar/18 | 14 | 121.05 | 121.16 | 126.03(-0.17) | 124.68(-0.11) | 123.69(-0.86) | 121.88 | 0.2 | | 0 | 69(4) | -35 | [-3] | [-15] | [-20] | -84 | -374 | DT | -0.6 | OpenShort | | (-3) | -14 | -14 | -28 | -20 | -1.5,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|