|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $9.2550 One month high (close): $15.0300
INSG Daily Change: -4.24% Daily StdDev 6.2% INSG EMA_5_Trend: -2.74% 10Minute StdDev: $0
Latest Price : $9.26(-4.24%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 10.12 | 10.06 | 9.51(-0.29) | 9.58(-0.17) | 9.47(-0.86) | 9.28 | -0.7 | | -10 | 15(0.1) | -50 | [-5] | [-20] | [-29] | -40 | -155 | DT | -1.1 | OpenShort | | (-3) | -14 | -34 | -14 | -20 | -1.3,43 | 41 | Sample size 46 Avg positive next hour return: 1.67%(37%) Avg negative next hour return: -1.24%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.51(hourly_sma_20 2.48%) 9.58(hourly_sma_10 3.23%) 10.06(daily_ema_10 8.41%) 10.12(daily_ema_20 9.05%)
|
| | | 2 | Mar/29 | 9 | 10.12 | 10.06 | 9.54(-0.12) | 9.6(0.11) | 9.55(-0.31) | 9.51 | -0.5 | | -10 | 14(-1.4) | -50 | [-2] | [-8] | [-9] | 1 | 20 | DT | -0.2 | OpenShort? | | (-3) | -5 | -10 | -6 | -20 | -0.2,56 | 41 | | 3 | Mar/26 | 15 | 10.38 | 10.25 | 9.55(-0.19) | 9.59(0.04) | 9.58(-0.36) | 9.58 | -0.5 | | -8 | 16(0.8) | -50 | [-3] | [-8] | [1] | 15 | 151 | DP | 0 | OpenShort? | | (-1) | -6 | 21 | -7 | -20 | 0.2,60 | 59 | | 4 | Mar/26 | 14 | 10.38 | 10.25 | 9.57(-0.34) | 9.59(0.23) | 9.61(-0.66) | 9.44 | -0.6 | | -8 | 15(-2.5) | -50 | [-6] | [-12] | [-15] | 1 | 59 | DT | -0.8 | OpenShort | | (-3) | -11 | -18 | -10 | -20 | -0.6,66 | 59 | | 5 | Mar/26 | 13 | 10.38 | 10.25 | 9.6(-0.38) | 9.57(0.36) | 9.67(-0.09) | 9.56 | -0.6 | | -8 | 18(-2.5) | -50 | [-6] | [-2] | [-13] | 20 | 373 | DT | -0.4 | OpenShort | | (-4) | -2 | -16 | -2 | -20 | -0.2,75 | 59 | | | | |
| 6 | Mar/26 | 12 | 10.38 | 10.25 | 9.64(-0.3) | 9.54(0.57) | 9.68(0.4) | 9.67 | -0.5 | | -8 | 20(-2.1) | -50 | [-5] | [8] | [2] | 36 | 493 | UR | -0 | SmallShort | | (-6) | 7 | 3 | 11 | -10 | 0.1,83 | 59 | | 7 | Mar/26 | 11 | 10.38 | 10.25 | 9.67(-0.35) | 9.49(0.28) | 9.64(0.43) | 9.65 | -0.5 | | -8 | 22(-1.7) | -50 | [-6] | [6] | [-0] | 31 | 514 | RG | 0 | Wait | | (-4) | 7 | -16 | 19 | 20 | -0.1,83 | 59 | | 8 | Mar/26 | 10 | 10.38 | 10.25 | 9.7(-0.33) | 9.46(0.16) | 9.6(0.45) | 9.76 | -0.4 | | -8 | 24(-2) | -35 | [-5] | [5] | [21] | 25 | 572 | UR | 0.5 | SmallShort | | (-4) | 7 | 3 | 21 | 20 | 0.2,70 | 59 | | 9 | Mar/26 | 9 | 10.38 | 10.25 | 9.73(-0.38) | 9.44(0.08) | 9.56(1.04) | 9.74 | -0.4 | | -8 | 26(-2.3) | -25 | [-6] | [14] | [27] | 3 | 750 | UR | 0.5 | SmallShort? | | (-4) | 17 | 23 | 18 | 20 | 0,53 | 59 | | 10 | Mar/25 | 15 | 10.62 | 10.36 | 9.77(-0.45) | 9.43(-0.16) | 9.46(0.73) | 9.58 | -0.6 | | -10 | 28(1.8) | -50 | [-7] | [6] | [14] | -27 | 543 | UR | 0.3 | SmallShort? | | (-7) | 12 | 15 | 9 | 20 | -0.5,36 | 56 | | | | |
| 11 | Mar/25 | 14 | 10.62 | 10.36 | 9.81(-0.62) | 9.44(-0.4) | 9.39(0.64) | 9.48 | -0.7 | | -10 | 26(-1.5) | -50 | [-10] | [2] | [17] | -39 | 557 | UR | 0.2 | SmallShort | | (-7) | 10 | 6 | 15 | 20 | -0.7,29 | 56 | | 12 | Mar/25 | 13 | 10.62 | 10.36 | 9.87(-0.64) | 9.48(-0.35) | 9.33(0.02) | 9.44 | -0.7 | | -10 | 28(-0.7) | -50 | [-10] | [-7] | [-1] | -52 | 300 | DT | 0.2 | OpenShort | | (-9) | 0 | -15 | 13 | 20 | -0.9,21 | 56 | | 13 | Mar/25 | 12 | 10.62 | 10.36 | 9.93(-0.59) | 9.51(-0.42) | 9.33(-0.02) | 9.54 | -0.6 | | -10 | 29(-0.6) | -50 | [-10] | [-8] | [23] | -55 | 279 | DP | 0.4 | OpenShort | | (-8) | -0 | 42 | 16 | 20 | -0.8,15 | 56 | | 14 | Mar/25 | 11 | 10.62 | 10.36 | 9.99(-0.68) | 9.55(-0.9) | 9.33(-0.77) | 9.26 | -0.8 | | -10 | 29(0.8) | -50 | [-11] | [-25] | [4] | -84 | -167 | DP | -0.1 | OpenShort | | (-11) | -12 | 3 | 5 | 20 | -1.5,4 | 56 | | 15 | Mar/25 | 10 | 10.62 | 10.36 | 10.06(-0.68) | 9.64(-1.01) | 9.4(-1.03) | 9.24 | -0.8 | | -10 | 28(1.7) | -50 | [-11] | [-30] | [-6] | -91 | -329 | DT | -0.3 | OpenShort | | (-10) | -17 | 9 | 2 | -20 | -1.7,2 | 56 | | | | |
| 16 | Mar/25 | 9 | 10.62 | 10.36 | 10.13(-0.67) | 9.74(-1.14) | 9.5(-1.3) | 9.18 | -0.8 | | -10 | 27(2.6) | -50 | [-11] | [-35] | [-22] | -103 | -541 | DT | -0.7 | HoldShort? | | (-11) | -21 | -37 | -1 | -20 | -2.1,0 | 56 | | 17 | Mar/24 | 15 | 10.86 | 10.5 | 10.2(-0.57) | 9.85(-0.94) | 9.63(-0.7) | 9.43 | -0.7 | | -12 | 24(5.1) | -50 | [-9] | [-24] | [-14] | -98 | -294 | DT | -0.5 | OpenShort? | | (-8) | -11 | -19 | 1 | -20 | -1.9,0 | 55 | | 18 | Mar/24 | 14 | 10.86 | 10.5 | 10.26(-0.43) | 9.94(-0.79) | 9.7(-0.7) | 9.56 | -0.7 | | -12 | 19(1.5) | -50 | [-7] | [-22] | [-14] | -98 | -388 | DT | -0.4 | OpenShort | | (-8) | -11 | -7 | 1 | -20 | -1.9,0 | 55 | | 19 | Mar/24 | 13 | 10.86 | 10.5 | 10.3(-0.5) | 10.02(-0.8) | 9.77(-1.03) | 9.61 | -0.6 | | -12 | 17(1.8) | -50 | [-8] | [-27] | [-12] | -99 | -392 | DT | -0.5 | OpenShort | | (-6) | -17 | -14 | 6 | -20 | -2,1 | 55 | | 20 | Mar/24 | 12 | 10.86 | 10.5 | 10.35(-0.42) | 10.1(-0.82) | 9.87(-1.1) | 9.71 | -0.6 | | -12 | 16(1.7) | -50 | [-7] | [-28] | [-15] | -102 | -456 | DT | -0.5 | HoldShort | | (-7) | -18 | -14 | 7 | -20 | -2.1,1 | 55 | | | | |
| 21 | Mar/24 | 11 | 10.86 | 10.5 | 10.39(-0.4) | 10.18(-0.83) | 9.98(-0.99) | 9.81 | -0.5 | | -12 | 14(1.7) | -50 | [-6] | [-26] | [-6] | -102 | -382 | DT | -0.6 | HoldShort | | (-4) | -16 | 3 | 3 | -20 | -2.1,1 | 55 | | 22 | Mar/24 | 10 | 10.86 | 10.5 | 10.43(-0.36) | 10.26(-0.92) | 10.08(-1.07) | 9.79 | -0.5 | | -12 | 12(2.5) | -50 | [-6] | [-28] | [-19] | -118 | -503 | DT | -1.2 | HoldShort | | (-7) | -17 | -17 | -8 | -20 | -2.7,0 | 55 | | 23 | Mar/24 | 9 | 10.86 | 10.5 | 10.47(-0.21) | 10.35(-0.74) | 10.19(-0.79) | 9.91 | -0.5 | | -12 | 10(2.1) | -50 | [-3] | [-22] | [-23] | -123 | -508 | DT | -1.5 | HoldShort? | | (-4) | -13 | -30 | -13 | -20 | -2.9,0 | 55 | | 24 | Mar/23 | 15 | 11.16 | 10.61 | 10.49(-0.12) | 10.43(-0.46) | 10.27(-0.59) | 10.13 | -0.5 | | -12 | 8(1.2) | -50 | [-2] | [-15] | [-16] | -110 | -376 | DT | -0.9 | HoldShort? | | (-1) | -9 | -16 | -10 | -20 | -2.4,0 | 60 | | 25 | Mar/23 | 14 | 11.16 | 10.61 | 10.5(-0.03) | 10.48(-0.37) | 10.33(-0.56) | 10.25 | -0.4 | | -12 | 6(0.4) | -50 | [-1] | [-14] | [-8] | -94 | -368 | DT | -0.6 | HoldShort | | (-1) | -9 | -10 | -9 | -20 | -1.8,1 | 60 | | | | |
| 26 | Mar/23 | 13 | 11.16 | 10.61 | 10.5(-0.06) | 10.52(-0.22) | 10.39(-0.57) | 10.32 | -0.4 | | -12 | 6(0.3) | -50 | [-1] | [-13] | [-11] | -84 | -263 | DT | -0.5 | HoldShort | | (1) | -9 | -3 | -20 | -20 | -1.4,1 | 60 | | 27 | Mar/23 | 12 | 11.16 | 10.61 | 10.51(-0.04) | 10.54(-0.31) | 10.45(-0.67) | 10.34 | -0.4 | | -12 | 6(0.2) | -50 | [-1] | [-15] | [-11] | -79 | -310 | DT | -0.9 | HoldShort | | (-1) | -11 | 3 | -35 | -20 | -1.4,6 | 60 | | 28 | Mar/23 | 11 | 11.16 | 10.61 | 10.51(-0.13) | 10.57(-0.19) | 10.52(-0.6) | 10.32 | -0.4 | | -12 | 6(0.4) | -50 | [-2] | [-13] | [-23] | -67 | -201 | DT | -1.7 | OpenShort | | (0) | -10 | -15 | -44 | -20 | -1.6,23 | 60 | | 29 | Mar/23 | 10 | 11.16 | 10.61 | 10.52(-0.09) | 10.59(-0.12) | 10.58(-0.44) | 10.43 | -0.3 | | -12 | 5(0.1) | -50 | [-2] | [-10] | [-20] | -23 | -111 | DT | -1.4 | OpenShort | | (-1) | -7 | -13 | -35 | -20 | -0.8,47 | 60 | | 30 | Mar/23 | 9 | 11.16 | 10.61 | 10.53(0.02) | 10.6(-0.03) | 10.63(-0.18) | 10.53 | -0.3 | | -12 | 5(-0.1) | -50 | [0] | [-4] | [-11] | 27 | -71 | DR | -0.9 | OpenShort? | | (0) | -3 | -13 | -14 | -20 | 0,77 | 60 | | | | |
| 31 | Mar/22 | 15 | 11.42 | 10.63 | 10.53(0.12) | 10.6(0.01) | 10.65(0.12) | 10.63 | -0.3 | | -14 | 5(-0.3) | -40 | [2] | [2] | [-2] | 66 | -10 | CR | -0.2 | HoldShort? | | (1) | 2 | -8 | -0 | 9 | 0.9,93 | 51 | | 32 | Mar/22 | 14 | 11.42 | 10.63 | 10.52(-0.05) | 10.6(0.18) | 10.64(0.14) | 10.69 | -0.3 | | -14 | 5(-0.2) | -40 | [-1] | [4] | [8] | 82 | 260 | UR | 0.4 | SmallShort | | (1) | 2 | 7 | 4 | 20 | 1.3,99 | 51 | | 33 | Mar/22 | 13 | 11.42 | 10.63 | 10.52(-0) | 10.58(0.23) | 10.63(0.32) | 10.64 | -0.3 | | -14 | 6(0.1) | -45 | [0] | [7] | [-1] | 69 | 192 | CR | 0.1 | HoldShort | | (-1) | 5 | -1 | 12 | -20 | 0.8,99 | 51 | | 34 | Mar/22 | 12 | 11.42 | 10.63 | 10.53(0.05) | 10.56(0.33) | 10.6(0.2) | 10.65 | -0.3 | | -14 | 6(0.1) | -40 | [1] | [6] | [0] | 67 | 110 | RG | 0.4 | Wait | | (-1) | 3 | 0 | 10 | -19 | 0.9,94 | 51 | | 35 | Mar/22 | 11 | 11.42 | 10.63 | 10.52(0.02) | 10.53(0.41) | 10.58(0.21) | 10.65 | -0.3 | | -14 | 5(0.1) | -25 | [0] | [7] | [11] | 69 | 163 | RG | 0.5 | Wait | | (1) | 3 | 11 | 23 | 20 | 1,94 | 51 | | | | |
| 36 | Mar/22 | 10 | 11.42 | 10.63 | 10.52(0.06) | 10.49(0.2) | 10.58(-0) | 10.57 | -0.4 | | -14 | 5(0.1) | -45 | [1] | [2] | [0] | 33 | -21 | RG | 0.1 | Wait | | (0) | 0 | -8 | 8 | 19 | 0.4,73 | 51 | | 37 | Mar/22 | 9 | 11.42 | 10.63 | 10.51(0.03) | 10.47(0.14) | 10.56(0.23) | 10.63 | -0.3 | | -14 | 5(-0.1) | -25 | [1] | [5] | [13] | 38 | 138 | RG | 0.6 | Wait? | | (1) | 4 | 19 | 12 | 20 | 1,63 | 51 | | 38 | Mar/19 | 15 | 11.69 | 10.5 | 10.51(0.08) | 10.46(0.01) | 10.54(0.23) | 10.49 | -0.5 | | -17 | 5(0.1) | -40 | [1] | [4] | [2] | 1 | -48 | RG | -0.4 | Wait? | | (0) | 4 | -9 | 1 | 20 | -0.2,56 | 28 | | 39 | Mar/19 | 14 | 11.69 | 10.5 | 10.5(-0.12) | 10.46(0.04) | 10.52(0.46) | 10.56 | -0.4 | | -17 | 5(-0.2) | -45 | [-2] | [6] | [7] | 10 | 309 | UR | 0.3 | SmallShort | | (1) | 7 | 3 | 13 | 20 | 0.4,50 | 28 | | 40 | Mar/19 | 13 | 11.69 | 10.5 | 10.51(-0.07) | 10.46(0.08) | 10.47(0.51) | 10.54 | -0.4 | | -17 | 5(-0.6) | -45 | [-1] | [8] | [2] | 2 | 236 | UR | 0.5 | SmallShort | | (-1) | 8 | -5 | 20 | 10 | 0.2,47 | 28 | | | | |
| 41 | Mar/19 | 12 | 11.69 | 10.5 | 10.52(-0.11) | 10.45(0.14) | 10.42(0.4) | 10.58 | -0.4 | | -17 | 6(-0.6) | -35 | [-2] | [6] | [13] | -2 | 281 | UR | 1 | SmallShort | | (-1) | 6 | 9 | 24 | 20 | 0.4,38 | 28 | | 42 | Mar/19 | 11 | 11.69 | 10.5 | 10.53(-0.18) | 10.44(-0.29) | 10.38(0.05) | 10.51 | -0.5 | | -17 | 7(-1.3) | -35 | [-3] | [-2] | [19] | -28 | 179 | DP | 0.8 | OpenShort | | (-1) | 1 | 16 | 17 | 20 | -0.1,25 | 28 | | 43 | Mar/19 | 10 | 11.69 | 10.5 | 10.55(-0.33) | 10.47(-0.33) | 10.37(-0.3) | 10.39 | -0.5 | | -17 | 8(-0.7) | -50 | [-5] | [-8] | [4] | -59 | 113 | DP | 0.1 | OpenShort | | (-4) | -4 | 7 | 0 | 20 | -0.8,11 | 28 | | 44 | Mar/19 | 9 | 11.69 | 10.5 | 10.58(-0.37) | 10.5(-0.23) | 10.4(-0.39) | 10.34 | -0.5 | | -17 | 9(-0.5) | -50 | [-5] | [-9] | [-5] | -73 | 55 | DT | -0.3 | OpenShort? | | (-5) | -6 | 10 | -9 | -20 | -1.1,5 | 28 | | 45 | Mar/18 | 15 | 12.01 | 10.4 | 10.62(-0.37) | 10.52(-0.27) | 10.44(-0.44) | 10.27 | -0.6 | | -21 | 9(0.1) | -50 | [-5] | [-10] | [-17] | -80 | -59 | DT | -0.7 | HoldShort? | | (-5) | -6 | -15 | -12 | -20 | -1.5,8 | 29 | | | | |
| 46 | Mar/18 | 14 | 12.01 | 10.4 | 10.66(-0.37) | 10.55(-0.07) | 10.49(-0.03) | 10.38 | -0.6 | | -21 | 9(-0.9) | -50 | [-5] | [-3] | [-11] | -60 | 117 | DT | -0.4 | OpenShort | | (-5) | -0 | -15 | -3 | -20 | -1.1,18 | 29 | | 47 | Mar/18 | 13 | 12.01 | 10.4 | 10.7(-0.38) | 10.56(0.01) | 10.49(-0.72) | 10.49 | -0.5 | | -21 | 10(-0.9) | -50 | [-6] | [-12] | [-6] | -45 | 6 | DT | 0 | OpenShort | | (-4) | -11 | -5 | 1 | -20 | -0.8,25 | 29 | | 48 | Mar/18 | 12 | 12.01 | 10.4 | 10.74(-0.39) | 10.56(0.15) | 10.57(-0.36) | 10.53 | -0.5 | | -21 | 11(-0.6) | -50 | [-6] | [-6] | [-6] | -45 | 113 | DT | -0.1 | OpenShort | | (-5) | -5 | -1 | -15 | -20 | -0.7,23 | 29 | | 49 | Mar/18 | 11 | 12.01 | 10.4 | 10.78(-0.38) | 10.54(-0.27) | 10.61(0.03) | 10.54 | -0.5 | | -21 | 11(-0.2) | -50 | [-6] | [-4] | [1] | -52 | 179 | DP | -0.2 | OpenShort | | (-7) | 0 | 5 | -17 | 20 | -0.8,18 | 29 | | 50 | Mar/18 | 10 | 12.01 | 10.4 | 10.82(-0.36) | 10.57(-0.13) | 10.61(-0) | 10.5 | -0.5 | | -21 | 12(0.1) | -50 | [-5] | [-3] | [-1] | -48 | 70 | DT | -0.3 | OpenShort | | (-5) | 0 | 11 | -16 | -19 | -1,27 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|