INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.3700 One month high (close): $43.7900

INDA Daily Change: -1.11% Daily StdDev 1.43% INDA EMA_5_Trend: -0.24% 10Minute StdDev: $0.3383

Latest Price : $42.05(-1.11%)

Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	9	42.51	42.22	41.72(0.04)	41.84(0.19)	41.99(0.19)	42.17	-0.6	-4	55(2.6)	-5	[3]	[20]	[4]	87	117	RG	0.6	Wait?	(2)	13	0	13	17	1.5,99	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.84(weak_hourly_sma_10 -0.78%) 41.72(weak_hourly_sma_20 -1.07%) Resistance Levels: 42.22(weak_daily_ema_10 0.12%)

2	Mar/26	15	42.51	42.28	41.7(0.03)	41.76(0.2)	41.91(0.14)	42.17	-0.5	-1	52(3.5)	30	[2]	[17]	[20]	88	115	UT	0.9	OpenLong?	(4)	10	47	17	20	1.6,98	53
3	Mar/26	14	42.51	42.28	41.69(-0.05)	41.68(0.17)	41.85(0.01)	41.9	-1	-1	49(-5.9)	-30	[-4]	[6]	[2]	60	100	UR	0.2	SmallShort	(0)	1	1	8	2	0.7,92	53
4	Mar/26	13	42.51	42.28	41.71(-0.07)	41.61(0.17)	41.85(0.19)	41.89	-1	-1	55(-7)	-15	[-5]	[18]	[7]	47	154	UR	0.1	SmallShort	(-4)	14	14	8	17	0.5,84	53
5	Mar/26	12	42.51	42.28	41.74(-0.09)	41.54(0.14)	41.77(0.2)	41.81	-1.1	-1	62(-5.8)	-15	[-6]	[18]	[5]	38	156	UR	0.1	SmallShort	(-7)	14	5	14	12	0.2,83	53

6	Mar/26	11	42.51	42.28	41.78(-0.09)	41.48(-0.03)	41.69(0.19)	41.78	-1.2	-1	67(-5.1)	-20	[-6]	[11]	[4]	35	133	UR	0.2	SmallShort	(-7)	14	-15	27	20	0,85	53
7	Mar/26	10	42.51	42.28	41.82(-0.08)	41.49(-0.02)	41.61(0.25)	41.87	-1	-1	72(-3.8)	-0	[-6]	[16]	[10]	22	147	UR	0.6	SmallShort	(-7)	18	-1	29	20	0.1,69	53
8	Mar/26	9	42.51	42.28	41.85(-0.09)	41.49(-0)	41.51(0.33)	41.88	-1	-1	76(-3.1)	15	[-6]	[22]	[31]	-4	177	UR	0.8	SmallShort?	(-5)	23	65	23	20	0.1,44	53
9	Mar/25	15	42.44	42.31	41.89(-0.12)	41.5(-0.11)	41.37(0.14)	41.51	-1.5	-4	79(-1.2)	-25	[-9]	[1]	[10]	-47	60	UR	0.3	SmallShort?	(-10)	10	20	11	15	-0.8,23	44
10	Mar/25	14	42.44	42.31	41.94(-0.15)	41.55(-0.12)	41.31(0.07)	41.4	-1.7	-4	81(-1.1)	-50	[-11]	[-5]	[2]	-64	33	DP	0.2	OpenShort	(-10)	5	1	11	0	-1.1,14	44

11	Mar/25	13	42.44	42.31	42(-0.16)	41.6(-0.12)	41.28(-0.23)	41.39	-1.7	-4	82(0.5)	-50	[-11]	[-26]	[4]	-72	-51	DP	0.2	OpenShort	(-13)	-16	5	11	2	-1.2,8	44
12	Mar/25	12	42.44	42.31	42.07(-0.16)	41.65(-0.12)	41.38(-0.26)	41.36	-1.7	-4	81(2.2)	-50	[-11]	[-29]	[8]	-81	-78	DP	-0	OpenShort	(-13)	-19	26	11	-20	-1.4,4	44
13	Mar/25	11	42.44	42.31	42.14(-0.16)	41.7(-0.27)	41.49(-0.33)	41.21	-2	-4	79(6.7)	-50	[-11]	[-39]	[-3]	-98	-145	DT	-0.6	OpenShort	(-14)	-24	0	-5	-20	-1.9,0	44
14	Mar/25	10	42.44	42.31	42.21(-0.16)	41.81(-0.31)	41.63(-0.36)	41.21	-2	-4	72(9.4)	-50	[-11]	[-43]	[-7]	-105	-172	DT	-0.9	HoldShort	(-13)	-26	-5	-8	-20	-2.2,0	44
15	Mar/25	9	42.44	42.31	42.28(-0.14)	41.94(-0.32)	41.78(-0.34)	41.24	-1.9	-4	63(12.1)	-50	[-10]	[-41]	[-42]	-113	-197	DT	-1.4	HoldShort?	(-13)	-24	-109	-10	-20	-2.6,2	44

16	Mar/24	15	42.47	42.52	42.34(-0.05)	42.07(-0.18)	41.92(-0.01)	41.86	-1	-2	51(1.2)	-20	[-4]	[-10]	[-3]	-84	-64	DT	-0.2	OpenShort?	(-5)	-1	-10	0	10	-1.5,4	48
17	Mar/24	14	42.47	42.52	42.36(-0.07)	42.14(-0.17)	41.92(0.01)	41.92	-0.9	-2	50(2.9)	-20	[-5]	[-9]	[1]	-80	-29	DP	0	OpenShort	(-5)	1	0	5	-2	-1.5,8	48
18	Mar/24	13	42.47	42.52	42.39(-0.06)	42.21(-0.15)	41.91(-0.21)	41.92	-0.9	-2	47(3.3)	-30	[-4]	[-23]	[-3]	-84	-102	DT	0	OpenShort	(-5)	-15	-7	10	-20	-1.7,9	48
19	Mar/24	12	42.47	42.52	42.42(-0.05)	42.28(-0.12)	42(-0.23)	41.96	-0.8	-2	43(3.3)	-25	[-4]	[-24]	[1]	-85	-117	DP	-0.2	OpenShort	(-4)	-16	1	12	-14	-1.7,8	48
20	Mar/24	11	42.47	42.52	42.44(-0.05)	42.33(-0.17)	42.1(-0.3)	41.95	-0.9	-2	40(3.6)	-35	[-4]	[-30]	[-1]	-96	-144	DT	-0.6	OpenShort	(-5)	-21	13	-16	-20	-2,4	48

21	Mar/24	10	42.47	42.52	42.46(-0.05)	42.4(-0.2)	42.22(-0.34)	41.88	-1	-2	36(4.7)	-50	[-4]	[-34]	[-9]	-114	-174	DT	-1.5	HoldShort	(-4)	-24	1	-36	-20	-2.6,1	48
22	Mar/24	9	42.47	42.52	42.48(-0.04)	42.49(-0.19)	42.36(-0.35)	41.87	-1	-2	32(5.7)	-50	[-3]	[-35]	[-40]	-122	-186	DT	-2.5	HoldShort?	(-4)	-25	-82	-48	-20	-3.2,8	48
23	Mar/23	15	42.52	42.66	42.5(0.03)	42.57(-0.08)	42.51(-0.1)	42.34	-0.3	1	26(-19.6)	-5	[2]	[-10]	[-13]	-47	-93	DR	-1.1	OpenShort?	(0)	-7	-21	-25	-19	-1,28	47
24	Mar/23	14	42.52	42.66	42.49(0.13)	42.6(-0.03)	42.55(-0.04)	42.46	-0.1	1	46(-9.7)	35	[9]	[-3]	[-11]	-6	-146	DR	-0.3	OpenShort	(4)	-3	-21	-14	-16	-0.1,47	47
25	Mar/23	13	42.52	42.66	42.44(0.13)	42.61(0.02)	42.57(-0.02)	42.58	0.1	1	55(-5.7)	45	[9]	[1]	[-1]	23	-102	CR	0	HoldShort	(10)	-1	1	-6	-9	0.4,63	47

26	Mar/23	12	42.52	42.66	42.39(0.12)	42.6(0.04)	42.58(-0.07)	42.57	0.1	1	61(-4)	30	[9]	[-2]	[-4]	29	-95	DR	-0	OpenShort	(9)	-5	-5	-9	-9	0.5,66	47
27	Mar/23	11	42.52	42.66	42.34(0.11)	42.58(0.03)	42.61(-0.05)	42.6	0.1	1	65(-3.2)	30	[8]	[-2]	[0]	35	-60	RG	-0	Wait	(9)	-4	9	-13	-9	0.7,67	47
28	Mar/23	10	42.52	42.66	42.29(0.1)	42.57(0.03)	42.63(-0.06)	42.55	0.1	1	68(-3.3)	20	[7]	[-3]	[-2]	40	-52	DR	-0.2	OpenShort	(9)	-4	4	-14	-9	0.6,75	47
29	Mar/23	9	42.52	42.66	42.25(0.12)	42.56(0.03)	42.66(-0.01)	42.53	0	1	72(-2.4)	25	[9]	[1]	[-10]	55	-50	CR	-0.3	HoldShort?	(9)	-1	-22	-9	-12	0.7,87	47
30	Mar/22	15	42.53	42.75	42.2(0.13)	42.55(0.07)	42.66(0.09)	42.66	0.2	4	74(1.4)	50	[9]	[12]	[-3]	74	5	CR	0	HoldShort?	(9)	6	-10	-3	7	1.1,96	52

31	Mar/22	14	42.53	42.75	42.15(0.02)	42.52(0.1)	42.62(0.16)	42.72	0.3	4	73(1.2)	15	[1]	[16]	[2]	83	159	UT	0.2	OpenLong	(10)	11	4	2	9	1.3,100	52
32	Mar/22	13	42.53	42.75	42.14(0.01)	42.48(0.14)	42.55(0.11)	42.7	0.3	4	71(2.8)	15	[1]	[13]	[4]	83	148	UT	0.4	OpenLong	(2)	8	5	6	14	1.3,100	52
33	Mar/22	12	42.53	42.75	42.14(0.06)	42.42(0.12)	42.5(0.1)	42.67	0.2	4	69(2.9)	45	[4]	[13]	[9]	83	96	UT	0.4	OpenLong	(0)	7	19	9	12	1.3,100	52
34	Mar/22	11	42.53	42.75	42.11(0.03)	42.37(0.27)	42.46(0.07)	42.56	0.1	4	66(2.1)	25	[2]	[16]	[4]	76	98	UT	0.3	OpenLong	(4)	5	18	3	-20	1.1,98	52
35	Mar/22	10	42.53	42.75	42.1(0.05)	42.26(0.22)	42.43(0.02)	42.46	-0.1	4	64(1.4)	30	[4]	[11]	[5]	65	47	UT	0.1	OpenLong	(2)	1	14	3	-5	0.9,92	52

36	Mar/22	9	42.53	42.75	42.08(0.04)	42.17(0.18)	42.42(0.05)	42.38	-0.2	4	62(0.9)	25	[3]	[11]	[-4]	57	44	CR	-0.1	HoldShort?	(4)	4	-12	3	-9	0.8,87	52
37	Mar/19	15	42.5	42.72	42.06(0.02)	42.1(0.19)	42.4(0.14)	42.45	-0.1	2	61(-7.7)	10	[1]	[17]	[3]	67	105	RG	0.1	Wait?	(2)	10	0	11	19	1.1,89	54
38	Mar/19	14	42.5	42.72	42.05(-0.07)	42.02(0.19)	42.34(0.14)	42.45	-0.1	2	69(-5.7)	-20	[-5]	[14]	[6]	57	198	UR	0.3	SmallShort	(4)	10	4	12	20	1,82	54
39	Mar/19	13	42.5	42.72	42.08(-0.06)	41.94(0.21)	42.28(0.47)	42.43	-0.1	2	75(-6.2)	10	[-4]	[38]	[9]	47	245	UR	0.3	SmallShort	(-5)	32	5	19	20	0.8,77	54
40	Mar/19	12	42.5	42.72	42.11(-0.07)	41.85(0.19)	42.08(0.38)	42.4	-0.2	2	81(-5.3)	25	[-5]	[31]	[15]	35	224	UR	0.7	SmallShort	(-5)	26	23	23	20	0.6,70	54

41	Mar/19	11	42.5	42.72	42.14(-0.08)	41.77(-0.09)	41.92(0.3)	42.27	-0.4	2	86(-5)	15	[-5]	[16]	[20]	20	173	UR	0.7	SmallShort	(-7)	20	19	34	20	0.3,62	54
42	Mar/19	10	42.5	42.72	42.18(-0.09)	41.81(-0.1)	41.79(0.22)	42.16	-0.6	2	91(-4.6)	5	[-6]	[10]	[11]	-11	135	UR	0.7	SmallShort	(-9)	15	4	24	20	-0,39	54
43	Mar/19	9	42.5	42.72	42.22(-0.1)	41.85(-0.02)	41.7(0.25)	42.14	-0.6	2	96(-3.3)	25	[-7]	[14]	[47]	-34	131	UR	0.8	SmallShort?	(-7)	17	121	15	20	-0.1,19	54
44	Mar/18	15	42.51	42.74	42.26(-0.19)	41.86(-0.18)	41.6(-0.05)	41.46	-1.7	-1	99(5.5)	-50	[-13]	[-15]	[-9]	-82	-25	DT	-0.2	OpenShort?	(-15)	-3	-19	1	-20	-1.3,1	56
45	Mar/18	14	42.51	42.74	42.34(-0.14)	41.93(-0.14)	41.62(-0.01)	41.57	-1.5	-1	94(3.7)	-45	[-10]	[-10]	[-6]	-82	-51	DT	-0.1	OpenShort	(-13)	-1	-13	3	-20	-1.4,3	56

46	Mar/18	13	42.51	42.74	42.4(-0.13)	41.99(-0.1)	41.63(-0.46)	41.64	-1.4	-1	90(4.1)	-50	[-9]	[-39]	[-5]	-80	-165	DT	0	OpenShort	(-10)	-32	-5	2	-20	-1.4,5	56
47	Mar/18	12	42.51	42.74	42.46(-0.11)	42.03(-0.12)	41.82(-0.44)	41.67	-1.4	-1	86(5)	-50	[-8]	[-38]	[-1]	-84	-190	DT	-0.3	OpenShort	(-10)	-30	4	-2	-20	-1.5,4	56
48	Mar/18	11	42.51	42.74	42.51(-0.11)	42.08(-0.33)	42.01(-0.26)	41.65	-1.4	-1	81(6.5)	-45	[-8]	[-33]	[-1]	-91	-158	DT	-0.7	OpenShort	(-9)	-18	13	-30	-7	-1.7,2	56
49	Mar/18	10	42.51	42.74	42.56(-0.11)	42.22(-0.33)	42.12(-0.29)	41.58	-1.5	-1	74(9.2)	-50	[-8]	[-35]	[-8]	-86	-195	DT	-1.2	OpenShort	(-10)	-20	0	-29	-20	-2.2,19	56
50	Mar/18	9	42.51	42.74	42.61(-0.11)	42.36(-0.34)	42.24(-0.26)	41.58	-1.5	-1	65(11.5)	-50	[-8]	[-33]	[-71]	-79	-198	DT	-1.7	OpenShort?	(-9)	-18	-183	-26	-20	-2.6,36	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI