|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $140.6900 One month high (close): $161.2700
ALB Daily Change: -2.65% Daily StdDev 3.44% ALB EMA_5_Trend: -0.77% 10Minute StdDev: $1.8317
Latest Price : $146.41(-2.65%) | Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($2.1) Thu. Mar 25, 2021($2.2) Wed. Mar 24, 2021($1.3) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($2.6)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 150.46 | 150.46 | 148.17(-0.07) | 149.01(-0.02) | 148.45(-0.29) | 147.55 | -0.5 | | -2 | 34(-0.1) | -50 | [-2] | [-11] | [-11] | 15 | -44 | DT | -0.5 | OpenShort | | (-3) | -8 | -16 | -3 | -20 | -0.3,72 | 54 | Sample size 20 Avg positive next hour return: 0.86%(45%) Avg negative next hour return: -0.96%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.17(hourly_sma_20 0.42%) 149.01(hourly_sma_10 0.99%) 150.46(daily_ema_10 1.97%) 150.46(daily_ema_20 1.97%)
|
| | | 2 | Mar/29 | 9 | 150.46 | 150.46 | 148.27(-0.03) | 149.04(0.04) | 148.87(-0.15) | 148.36 | -0.4 | | -2 | 34(0) | -40 | [-1] | [-6] | [-11] | 24 | 3 | DT | -0.3 | OpenShort? | | (-1) | -4 | -20 | -8 | -20 | 0,74 | 54 | | 3 | Mar/26 | 15 | 150.8 | 151.67 | 148.32(0.02) | 148.98(0.16) | 149.09(-0.11) | 149.37 | -0.3 | | -1 | 34(0) | -5 | [1] | [-2] | [8] | 43 | 22 | RG | 0.2 | Wait? | | (0) | -3 | 29 | -6 | -14 | 0.6,78 | 64 | | 4 | Mar/26 | 14 | 150.8 | 151.67 | 148.28(0.05) | 148.75(0.28) | 149.26(-0.24) | 147.89 | -0.5 | | -1 | 34(-0.1) | -30 | [2] | [-4] | [-18] | 23 | -142 | DR | -0.7 | OpenShort | | (-1) | -7 | -24 | -12 | -20 | -0.2,78 | 64 | | 5 | Mar/26 | 13 | 150.8 | 151.67 | 148.21(0.05) | 148.34(0.32) | 149.63(0.04) | 149.08 | -0.3 | | -1 | 34(-0.1) | -0 | [2] | [5] | [-7] | 48 | 19 | CR | -0.3 | HoldShort | | (3) | 1 | -11 | -6 | -20 | 0.5,85 | 64 | | | | |
| 6 | Mar/26 | 12 | 150.8 | 151.67 | 148.13(0.01) | 147.86(0.32) | 149.58(0.25) | 149.67 | -0.2 | | -1 | 34(-0.4) | 0 | [0] | [11] | [4] | 61 | 151 | RG | 0 | Wait | | (2) | 7 | 4 | 5 | 17 | 0.8,91 | 64 | | 7 | Mar/26 | 11 | 150.8 | 151.67 | 148.12(-0.02) | 147.39(0.09) | 149.21(0.23) | 149.45 | -0.2 | | -1 | 34(-0.5) | -10 | [-1] | [7] | [3] | 58 | 168 | UR | 0.1 | SmallShort | | (0) | 7 | -15 | 12 | 20 | 0.7,90 | 64 | | 8 | Mar/26 | 10 | 150.8 | 151.67 | 148.12(0) | 147.26(0.06) | 148.86(0.42) | 150.21 | -0.1 | | -1 | 35(-0.4) | 25 | [0] | [12] | [17] | 65 | 245 | UR | 0.7 | SmallShort | | (0) | 12 | 10 | 21 | 20 | 1.1,87 | 64 | | 9 | Mar/26 | 9 | 150.8 | 151.67 | 148.15(-0.03) | 147.26(-0) | 148.23(0.8) | 149.71 | -0.2 | | -1 | 35(-1.6) | 30 | [-1] | [22] | [19] | 45 | 341 | UR | 0.8 | SmallShort? | | (-1) | 24 | 17 | 22 | 20 | 0.8,75 | 64 | | 10 | Mar/25 | 15 | 151.11 | 152.32 | 148.19(-0.09) | 147.17(-0.11) | 147.06(0.62) | 148.83 | -0.4 | | -0 | 37(-3.1) | 25 | [-3] | [14] | [19] | 23 | 285 | UR | 0.9 | SmallShort? | | (-2) | 18 | 19 | 25 | 20 | 0.3,65 | 58 | | | | |
| 11 | Mar/25 | 14 | 151.11 | 152.32 | 148.32(-0.16) | 147.34(-0.11) | 146.15(0.39) | 147.85 | -0.6 | | -0 | 40(-2.9) | -5 | [-5] | [7] | [11] | 1 | 228 | UR | 0.8 | SmallShort | | (-4) | 11 | 3 | 35 | 20 | -0.2,56 | 58 | | 12 | Mar/25 | 13 | 151.11 | 152.32 | 148.55(-0.17) | 147.5(-0.11) | 145.58(-0.05) | 147.72 | -0.6 | | -0 | 43(-1.2) | -15 | [-5] | [-6] | [11] | -22 | 97 | DP | 0.9 | OpenShort | | (-5) | -2 | 13 | 25 | 20 | -0.3,36 | 58 | | 13 | Mar/25 | 12 | 151.11 | 152.32 | 148.8(-0.15) | 147.66(-0.11) | 145.65(-0.32) | 147.07 | -0.7 | | -0 | 44(0.1) | 15 | [-4] | [-14] | [24] | -52 | -49 | RG | 0.6 | Wait | | (-6) | -9 | 66 | 12 | -3 | -0.7,16 | 58 | | 14 | Mar/25 | 11 | 151.11 | 152.32 | 149.03(-0.23) | 147.82(-0.17) | 146.11(-0.8) | 143.83 | -1.3 | | -0 | 44(5.1) | -50 | [-7] | [-29] | [-20] | -103 | -319 | DT | -0.9 | HoldShort | | (-8) | -23 | -10 | -23 | -20 | -2.1,0 | 58 | | 15 | Mar/25 | 10 | 151.11 | 152.32 | 149.38(-0.22) | 148.07(-0.22) | 147.29(-0.83) | 144.32 | -1.2 | | -0 | 39(6) | -50 | [-6] | [-31] | [-20] | -98 | -326 | DT | -1.4 | OpenShort | | (-7) | -24 | -13 | -31 | -20 | -2.3,10 | 58 | | | | |
| 16 | Mar/25 | 9 | 151.11 | 152.32 | 149.71(-0.16) | 148.39(-0.3) | 148.52(-0.61) | 144.96 | -1.1 | | -0 | 33(5.8) | -50 | [-5] | [-25] | [-33] | -89 | -310 | DT | -2 | OpenShort? | | (-6) | -18 | -62 | -29 | -20 | -2.6,26 | 58 | | 17 | Mar/24 | 15 | 151.34 | 153.51 | 149.95(-0.1) | 148.84(-0.14) | 149.43(-0.16) | 148.09 | -0.6 | | -0 | 27(1.6) | -30 | [-3] | [-9] | [-11] | -34 | -62 | DT | -0.9 | OpenShort? | | (-2) | -5 | -25 | -14 | -7 | -1.2,46 | 59 | | 18 | Mar/24 | 14 | 151.34 | 153.51 | 150.1(-0.09) | 149.04(-0.05) | 149.67(0.09) | 149.37 | -0.3 | | -0 | 26(-0.7) | -15 | [-3] | [-0] | [1] | -6 | 62 | UR | -0.2 | SmallShort | | (-2) | 3 | -7 | 5 | 20 | -0.5,57 | 59 | | 19 | Mar/24 | 13 | 151.34 | 153.51 | 150.24(-0.07) | 149.12(-0.06) | 149.53(0.45) | 149.72 | -0.3 | | -0 | 26(-1) | -0 | [-2] | [10] | [1] | -1 | 150 | UR | 0.1 | SmallShort | | (-2) | 13 | -15 | 14 | 20 | -0.3,57 | 59 | | 20 | Mar/24 | 12 | 151.34 | 153.51 | 150.35(-0.07) | 149.22(-0.06) | 148.85(0.39) | 150.47 | -0.1 | | -0 | 27(-1.2) | 25 | [-2] | [9] | [17] | 8 | 173 | UR | 1 | SmallShort | | (-2) | 11 | 19 | 26 | 20 | 0.1,55 | 59 | | | | |
| 21 | Mar/24 | 11 | 151.34 | 153.51 | 150.46(-0.1) | 149.31(-0.19) | 148.27(0.01) | 149.53 | -0.3 | | -0 | 28(0.2) | -0 | [-3] | [-5] | [11] | -20 | 42 | RG | 0.8 | SmallShort | | (-3) | 0 | 5 | 33 | 20 | -0.6,45 | 59 | | 22 | Mar/24 | 10 | 151.34 | 153.51 | 150.61(-0.07) | 149.6(-0.22) | 148.25(-0.11) | 149.28 | -0.4 | | -0 | 28(0.4) | 10 | [-2] | [-8] | [10] | -42 | -49 | RG | 0.6 | Wait | | (-4) | -3 | 12 | 22 | 20 | -0.8,28 | 59 | | 23 | Mar/24 | 9 | 151.34 | 153.51 | 150.71(-0.05) | 149.93(-0.2) | 148.42(-0.2) | 148.65 | -0.5 | | -0 | 28(1) | 20 | [-1] | [-10] | [15] | -71 | -143 | RG | 0.1 | Wait? | | (-3) | -6 | 46 | 1 | -13 | -1.3,12 | 59 | | 24 | Mar/23 | 15 | 152.03 | 154.18 | 150.78(-0.14) | 150.24(-0.29) | 148.71(-0.58) | 146.34 | -1 | | 1 | 27(2.4) | -40 | [-4] | [-22] | [-22] | -120 | -297 | DT | -1.5 | HoldShort? | | (-4) | -17 | -24 | -22 | -20 | -2.8,0 | 52 | | 25 | Mar/23 | 14 | 152.03 | 154.18 | 150.99(-0.23) | 150.68(-0.22) | 149.58(-0.51) | 147.55 | -0.8 | | 1 | 24(-2) | -50 | [-7] | [-20] | [-24] | -107 | -131 | DT | -1.4 | CloseShort | | (-3) | -15 | -37 | -22 | -20 | -2.4,3 | 52 | | | | |
| 26 | Mar/23 | 13 | 152.03 | 154.18 | 151.33(-0.22) | 151.02(-0.03) | 150.34(-0.4) | 149.42 | -0.5 | | 1 | 26(-6.7) | -50 | [-6] | [-14] | [-13] | -74 | -11 | DT | -0.6 | OpenShort | | (-5) | -12 | -14 | -17 | -20 | -1.2,6 | 52 | | 27 | Mar/23 | 12 | 152.03 | 154.18 | 151.66(-0.25) | 151.06(-0.06) | 150.95(-0.33) | 150.12 | -0.3 | | 1 | 33(-5.1) | -40 | [-7] | [-13] | [-5] | -54 | 63 | DT | -0.4 | OpenShort | | (-6) | -10 | -1 | -14 | -20 | -0.8,16 | 52 | | 28 | Mar/23 | 11 | 152.03 | 154.18 | 152.04(-0.24) | 151.15(-0.13) | 151.45(-0.2) | 150.15 | -0.3 | | 1 | 38(-2.8) | -40 | [-7] | [-10] | [-7] | -42 | 67 | DT | -0.6 | OpenShort | | (-7) | -6 | -10 | -13 | -16 | -0.9,31 | 52 | | 29 | Mar/23 | 10 | 152.03 | 154.18 | 152.41(-0.21) | 151.35(-0.09) | 151.76(-0.02) | 150.65 | -0.2 | | 1 | 41(-0.3) | -25 | [-6] | [-4] | [-6] | -22 | 84 | DT | -0.5 | OpenShort | | (-7) | -1 | -14 | 0 | -13 | -0.7,46 | 52 | | 30 | Mar/23 | 9 | 152.03 | 154.18 | 152.73(-0.12) | 151.49(-0.08) | 151.78(0.06) | 151.39 | -0.1 | | 1 | 41(0.1) | -10 | [-4] | [-1] | [-4] | -13 | 43 | DT | -0.2 | OpenShort? | | (-6) | 2 | -20 | 11 | 11 | -0.6,52 | 52 | | | | |
| 31 | Mar/22 | 15 | 152.45 | 154.29 | 152.91(-0.07) | 151.6(-0.02) | 151.69(0.34) | 152.43 | -0 | | 3 | 41(-1.9) | 25 | [-2] | [10] | [6] | -2 | 123 | UR | 0.3 | SmallShort? | | (-3) | 10 | -4 | 21 | 20 | -0.2,53 | 49 | | 32 | Mar/22 | 14 | 152.45 | 154.29 | 153.01(-0.11) | 151.63(0.1) | 151.18(0.21) | 152.63 | 0 | | 3 | 43(-0.5) | 20 | [-3] | [8] | [11] | -22 | 140 | UR | 0.6 | SmallShort | | (-2) | 6 | 18 | 15 | 20 | -0.2,33 | 49 | | 33 | Mar/22 | 13 | 152.45 | 154.29 | 153.18(-0.11) | 151.49(0.11) | 150.86(-0.05) | 151.7 | -0.1 | | 3 | 44(0.4) | 20 | [-3] | [1] | [6] | -46 | -5 | UR | 0.3 | SmallShort | | (-4) | -2 | 18 | 10 | -15 | -0.6,19 | 49 | | 34 | Mar/22 | 12 | 152.45 | 154.29 | 153.35(-0.07) | 151.32(0.01) | 150.94(-0.17) | 150.77 | -0.3 | | 3 | 43(1.1) | 5 | [-2] | [-4] | [-4] | -66 | -143 | RG | -0.1 | Wait | | (-4) | -5 | -3 | -3 | -20 | -1,9 | 49 | | 35 | Mar/22 | 11 | 152.45 | 154.29 | 153.45(-0.06) | 151.31(-0.22) | 151.2(-0.21) | 150.94 | -0.3 | | 3 | 42(0.8) | 20 | [-2] | [-8] | [8] | -66 | -153 | RG | -0.1 | Wait | | (-2) | -6 | 21 | -8 | 20 | -1,9 | 49 | | | | |
| 36 | Mar/22 | 10 | 152.45 | 154.29 | 153.54(-0.08) | 151.65(-0.4) | 151.51(-0.37) | 149.86 | -0.5 | | 3 | 41(2.4) | -5 | [-2] | [-16] | [-9] | -77 | -254 | RG | -0.7 | Wait | | (-3) | -11 | -22 | -13 | 3 | -1.6,13 | 49 | | 37 | Mar/22 | 9 | 152.45 | 154.29 | 153.67(-0.06) | 152.26(-0.43) | 152.08(-0.02) | 151.01 | -0.3 | | 3 | 39(1.4) | 0 | [-2] | [-6] | [-5] | -58 | -116 | RG | -0.5 | Wait? | | (-2) | -1 | -21 | -6 | 20 | -1.2,22 | 49 | | 38 | Mar/19 | 15 | 152.65 | 153.3 | 153.76(-0.07) | 152.92(-0.35) | 152.11(0.27) | 152.11 | -0.1 | | 1 | 38(0.1) | 15 | [-2] | [3] | [4] | -41 | 26 | UR | 0 | SmallShort? | | (-1) | 8 | 1 | 3 | 20 | -0.8,29 | 49 | | 39 | Mar/19 | 14 | 152.65 | 153.3 | 153.86(-0.13) | 153.46(-0.33) | 151.7(0.18) | 152.06 | -0.1 | | 1 | 37(0.3) | -0 | [-4] | [0] | [0] | -38 | 53 | RG | 0.2 | Wait | | (-2) | 5 | -9 | 15 | 7 | -0.8,32 | 49 | | 40 | Mar/19 | 13 | 152.65 | 153.3 | 154.05(-0.1) | 153.96(-0.17) | 151.42(-0.24) | 152.53 | -0 | | 1 | 37(-0.1) | -10 | [-3] | [-9] | [-1] | -40 | -59 | DT | 0.5 | OpenShort | | (-3) | -7 | -3 | 18 | -20 | -0.7,28 | 49 | | | | |
| 41 | Mar/19 | 12 | 152.65 | 153.3 | 154.2(-0.11) | 154.22(-0.11) | 151.78(-0.44) | 152.69 | 0 | | 1 | 37(0.2) | 0 | [-3] | [-14] | [8] | -51 | -100 | RG | 0.4 | Wait | | (-3) | -13 | 30 | 8 | -20 | -0.7,17 | 49 | | 42 | Mar/19 | 11 | 152.65 | 153.3 | 154.36(-0.15) | 154.39(-0.31) | 152.45(-0.83) | 151.17 | -0.3 | | 1 | 37(2.1) | -30 | [-4] | [-29] | [-4] | -83 | -265 | DT | -0.6 | OpenShort | | (-5) | -24 | 22 | -30 | -20 | -1.5,5 | 49 | | 43 | Mar/19 | 10 | 152.65 | 153.3 | 154.59(-0.17) | 154.87(-0.32) | 153.72(-0.97) | 150.05 | -0.5 | | 1 | 35(4.8) | -45 | [-5] | [-33] | [-24] | -95 | -365 | DT | -1.8 | OpenShort | | (-6) | -28 | -12 | -48 | -20 | -2.3,13 | 49 | | 44 | Mar/19 | 9 | 152.65 | 153.3 | 154.86(-0.16) | 155.37(-0.14) | 155.22(-0.82) | 150.66 | -0.3 | | 1 | 30(2.6) | -45 | [-5] | [-26] | [-46] | -74 | -314 | DT | -2.6 | OpenShort? | | (-5) | -24 | -70 | -51 | -20 | -2.4,36 | 49 | | 45 | Mar/18 | 15 | 152.87 | 152.65 | 155.1(-0.12) | 155.6(0.1) | 156.5(-0.1) | 154.35 | 0.2 | | 2 | 28(0.1) | -40 | [-4] | [-1] | [-20] | 8 | 45 | DT | -1.4 | OpenShort? | | (-1) | -3 | -31 | -21 | -20 | -0.5,70 | 46 | | | | |
| 46 | Mar/18 | 14 | 152.87 | 152.65 | 155.29(-0.08) | 155.44(0.24) | 156.65(0.2) | 156.01 | 0.5 | | 2 | 27(-2.3) | -10 | [-2] | [10] | [-11] | 50 | 179 | RG | -0.4 | Wait | | (-2) | 6 | -29 | 3 | -20 | 0.4,90 | 46 | | 47 | Mar/18 | 13 | 152.87 | 152.65 | 155.41(-0.04) | 155.07(0.3) | 156.33(0.2) | 157.54 | 0.7 | | 2 | 30(-0.7) | 20 | [-1] | [12] | [8] | 78 | 232 | UR | 0.7 | SmallShort | | (-1) | 6 | -0 | 25 | 20 | 1.1,100 | 46 | | 48 | Mar/18 | 12 | 152.87 | 152.65 | 155.48(-0.02) | 154.6(0.22) | 156.02(0.32) | 157.55 | 0.7 | | 2 | 30(-0.3) | 30 | [-1] | [14] | [14] | 70 | 228 | UR | 0.8 | SmallShort | | (-2) | 9 | 9 | 23 | 20 | 1.1,92 | 46 | | 49 | Mar/18 | 11 | 152.87 | 152.65 | 155.51(-0.03) | 154.26(0.08) | 155.52(0.54) | 157.07 | 0.7 | | 2 | 31(-0.4) | 45 | [-1] | [18] | [23] | 40 | 263 | UR | 0.8 | SmallShort | | (-1) | 16 | 37 | 13 | 20 | 0.8,70 | 46 | | 50 | Mar/18 | 10 | 152.87 | 152.65 | 155.56(-0.08) | 154.14(-0.02) | 154.69(0.3) | 155.11 | 0.4 | | 2 | 31(-1.9) | 20 | [-2] | [10] | [8] | 2 | 123 | UR | 0.2 | SmallShort | | (-3) | 9 | 14 | 1 | 20 | -0.2,57 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|