|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $325.7300 One month high (close): $348.8100
GS Daily Change: -0.51% Daily StdDev 1.75% GS EMA_5_Trend: -0.82% 10Minute StdDev: $3.4441
Latest Price : $325.73(-0.51%) | Tue. Mar 30, 2021($4.3) Mon. Mar 29, 2021($3.3) Fri. Mar 26, 2021($3) Thu. Mar 25, 2021($3) Wed. Mar 24, 2021($3) Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($3) Fri. Mar 19, 2021($4.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 336.38 | 335.78 | 327.46(-0.15) | 326.29(-0.35) | 323.12(-0.15) | 322.09 | -1.9 | | -3 | 48(1) | -50 | [-9] | [-23] | [1] | -84 | -35 | DP | -0.3 | OpenShort | | (-7) | -9 | 5 | 3 | -17 | -1.5,4 | 49 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 326.29(hourly_sma_10 1.3%) 327.46(hourly_sma_20 1.67%) 335.78(daily_ema_10 4.25%) 336.38(daily_ema_20 4.44%)
|
| | | 2 | Mar/29 | 11 | 336.38 | 335.78 | 327.97(-0.17) | 327.43(-0.26) | 323.59(-0.37) | 321.8 | -2 | | -3 | 47(2.1) | -50 | [-10] | [-33] | [-18] | -92 | -106 | DT | -0.5 | OpenShort | | (-8) | -21 | -34 | -6 | -20 | -1.8,3 | 49 | | 3 | Mar/29 | 10 | 336.38 | 335.78 | 328.52(-0.14) | 328.27(-0.16) | 324.79(-0.39) | 323.92 | -1.7 | | -3 | 44(-1.4) | -50 | [-8] | [-31] | [0] | -80 | -94 | DT | -0.3 | HoldShort | | (-7) | -22 | 18 | -5 | -20 | -1.4,5 | 49 | | 4 | Mar/29 | 9 | 336.38 | 335.78 | 328.98(-0.19) | 328.79(-0.2) | 326.05(-0.51) | 322.83 | -1.8 | | -3 | 46(2.6) | -50 | [-11] | [-40] | [-22] | -93 | -121 | DT | -0.9 | OpenShort? | | (-8) | -29 | -34 | -25 | -20 | -1.8,2 | 49 | | 5 | Mar/26 | 15 | 336.68 | 337.84 | 329.6(-0.14) | 329.46(-0.08) | 327.73(-0.53) | 324.96 | -1.5 | | 0 | 43(4.1) | -50 | [-8] | [-37] | [-9] | -73 | -132 | DT | -0.9 | OpenShort? | | (-9) | -30 | 8 | -30 | -20 | -1.4,12 | 47 | | | | |
| 6 | Mar/26 | 14 | 336.68 | 337.84 | 330.05(-0.13) | 329.72(-0.02) | 329.47(-0.54) | 324.46 | -1.5 | | 0 | 39(0.7) | -50 | [-8] | [-36] | [-31] | -65 | -176 | DT | -1.6 | OpenShort | | (-8) | -31 | -53 | -31 | -20 | -1.8,30 | 47 | | 7 | Mar/26 | 13 | 336.68 | 337.84 | 330.49(-0.12) | 329.79(0.05) | 331.27(-0.15) | 327.76 | -1.1 | | 0 | 38(-4.1) | -50 | [-7] | [-11] | [-21] | -19 | 12 | DT | -1.1 | OpenShort | | (-5) | -9 | -40 | -20 | -20 | -0.9,54 | 47 | | 8 | Mar/26 | 12 | 336.68 | 337.84 | 330.89(-0.13) | 329.64(0.15) | 331.76(0.07) | 330.26 | -0.8 | | 0 | 43(-3.6) | -50 | [-8] | [4] | [-6] | 17 | 143 | RG | -0.4 | Wait | | (-5) | 4 | -15 | 0 | -17 | -0.2,72 | 47 | | 9 | Mar/26 | 11 | 336.68 | 337.84 | 331.3(-0.1) | 329.15(0.05) | 331.53(0.1) | 331.22 | -0.7 | | 0 | 46(-2.3) | -40 | [-6] | [3] | [-7] | 29 | 136 | RG | -0.1 | Wait | | (-6) | 6 | -38 | 16 | 20 | -0,79 | 47 | | 10 | Mar/26 | 10 | 336.68 | 337.84 | 331.65(-0.05) | 328.99(0.11) | 331.19(0.37) | 333.63 | -0.4 | | 0 | 48(-3.7) | 10 | [-3] | [21] | [11] | 40 | 218 | UR | 0.6 | SmallShort | | (-4) | 21 | 3 | 26 | 20 | 0.5,77 | 47 | | | | |
| 11 | Mar/26 | 9 | 336.68 | 337.84 | 331.82(-0.09) | 328.64(0.04) | 329.98(0.51) | 333.46 | -0.4 | | 0 | 52(-2.4) | 10 | [-5] | [27] | [28] | 16 | 290 | UR | 0.8 | SmallShort? | | (-3) | 29 | 51 | 21 | 20 | 0.4,56 | 47 | | 12 | Mar/25 | 15 | 336.43 | 340.01 | 332.11(-0.12) | 328.5(-0.08) | 328.32(0.25) | 330.24 | -0.8 | | 3 | 55(-3.5) | 20 | [-7] | [9] | [13] | -20 | 142 | UR | 0.4 | SmallShort? | | (-7) | 14 | 18 | 18 | 20 | -0.4,40 | 56 | | 13 | Mar/25 | 14 | 336.43 | 340.01 | 332.51(-0.17) | 328.76(-0.12) | 327.51(0.22) | 329.11 | -0.9 | | 3 | 58(-1.4) | -15 | [-10] | [5] | [4] | -38 | 148 | UR | 0.3 | SmallShort | | (-8) | 13 | -7 | 19 | 20 | -0.7,30 | 56 | | 14 | Mar/25 | 13 | 336.43 | 340.01 | 333.07(-0.15) | 329.17(-0.17) | 327.51(-0) | 329.54 | -0.9 | | 3 | 59(-0.5) | 5 | [-9] | [-8] | [17] | -48 | 55 | RG | 0.6 | Wait | | (-9) | -0 | 31 | 17 | 20 | -0.7,20 | 56 | | 15 | Mar/25 | 12 | 336.43 | 340.01 | 333.56(-0.16) | 329.75(-0.19) | 326.78(-0.16) | 327.58 | -1.1 | | 3 | 60(1.7) | 0 | [-9] | [-18] | [15] | -75 | -50 | RG | 0.2 | Wait | | (-10) | -9 | 39 | 13 | -6 | -1.3,8 | 56 | | | | |
| 16 | Mar/25 | 11 | 336.43 | 340.01 | 334.1(-0.19) | 330.37(-0.25) | 327.29(-0.42) | 325.13 | -1.4 | | 3 | 58(5.2) | -50 | [-11] | [-35] | [-10] | -96 | -176 | DT | -0.5 | OpenShort | | (-11) | -24 | -17 | 1 | -20 | -1.9,2 | 56 | | 17 | Mar/25 | 10 | 336.43 | 340.01 | 334.75(-0.18) | 331.19(-0.29) | 328.69(-0.4) | 326.21 | -1.3 | | 3 | 53(5.5) | -45 | [-10] | [-35] | [0] | -98 | -172 | DT | -0.6 | OpenShort | | (-9) | -23 | 12 | 0 | -20 | -2,2 | 56 | | 18 | Mar/25 | 9 | 336.43 | 340.01 | 335.35(-0.18) | 332.15(-0.39) | 330.01(-0.47) | 325.45 | -1.4 | | 3 | 48(8.2) | -50 | [-10] | [-42] | [-28] | -115 | -231 | DT | -1.2 | HoldShort? | | (-10) | -27 | -65 | -9 | -20 | -2.6,0 | 56 | | 19 | Mar/24 | 15 | 336.37 | 341.27 | 335.96(-0.14) | 333.46(-0.25) | 331.55(-0.35) | 329.56 | -0.9 | | 4 | 39(-2.6) | -35 | [-8] | [-31] | [-6] | -100 | -132 | DT | -0.6 | CloseShort? | | (-7) | -20 | -8 | -8 | -20 | -2,0 | 53 | | 20 | Mar/24 | 14 | 336.37 | 341.27 | 336.44(-0.23) | 334.31(-0.21) | 332.71(-0.22) | 330.1 | -0.8 | | 4 | 42(-0.8) | -50 | [-13] | [-23] | [-16] | -98 | 2 | DT | -0.8 | HoldShort | | (-7) | -13 | -32 | -8 | -20 | -1.9,0 | 53 | | | | |
| 21 | Mar/24 | 13 | 336.37 | 341.27 | 337.2(-0.19) | 335.01(-0.21) | 333.45(-0.07) | 332.12 | -0.5 | | 4 | 43(-1.4) | -30 | [-11] | [-14] | [-6] | -88 | 38 | DT | -0.4 | HoldShort | | (-10) | -4 | -11 | -8 | -15 | -1.5,0 | 53 | | 22 | Mar/24 | 12 | 336.37 | 341.27 | 337.84(-0.18) | 335.72(-0.16) | 333.69(-0.18) | 332.81 | -0.4 | | 4 | 44(-0.1) | -30 | [-10] | [-19] | [-3] | -75 | -2 | DT | -0.3 | HoldShort | | (-10) | -10 | -6 | 5 | -20 | -1.4,10 | 53 | | 23 | Mar/24 | 11 | 336.37 | 341.27 | 338.45(-0.16) | 336.27(-0.21) | 334.3(-0.32) | 333.17 | -0.4 | | 4 | 44(1.1) | -45 | [-9] | [-28] | [-12] | -75 | -72 | DT | -0.3 | OpenShort | | (-9) | -18 | -34 | 6 | -20 | -1.5,13 | 53 | | 24 | Mar/24 | 10 | 336.37 | 341.27 | 338.99(-0.12) | 336.97(-0.12) | 335.36(-0.16) | 335.34 | -0.1 | | 4 | 43(0.7) | -5 | [-7] | [-16] | [8] | -65 | -24 | RG | -0 | Wait | | (-7) | -9 | 23 | 3 | -9 | -1.1,13 | 53 | | 25 | Mar/24 | 9 | 336.37 | 341.27 | 339.41(-0.12) | 337.37(-0.14) | 335.91(-0.19) | 333.83 | -0.3 | | 4 | 42(2.3) | -15 | [-7] | [-18] | [-3] | -90 | -81 | DT | -0.6 | OpenShort? | | (-8) | -11 | 8 | -12 | -20 | -1.7,3 | 53 | | | | |
| 26 | Mar/23 | 15 | 336.54 | 342.76 | 339.82(-0.14) | 337.83(-0.14) | 336.56(-0.35) | 333.31 | -0.4 | | 9 | 40(0.3) | -20 | [-8] | [-26] | [-20] | -94 | -132 | DT | -1 | HoldShort? | | (-7) | -20 | -40 | -12 | -20 | -2,6 | 50 | | 27 | Mar/23 | 14 | 336.54 | 342.76 | 340.3(-0.2) | 338.3(-0.07) | 337.76(-0.14) | 335.86 | -0.1 | | 9 | 40(-6.6) | -35 | [-11] | [-13] | [-16] | -73 | 50 | DT | -0.6 | OpenShort | | (-6) | -8 | -40 | -2 | -20 | -1.3,10 | 50 | | 28 | Mar/23 | 13 | 336.54 | 342.76 | 340.98(-0.2) | 338.54(0.02) | 338.24(-0.1) | 338.46 | 0.2 | | 9 | 46(-8) | -5 | [-11] | [-8] | [1] | -55 | 122 | RG | 0.1 | Wait | | (-9) | -6 | 6 | -1 | -6 | -0.6,10 | 50 | | 29 | Mar/23 | 12 | 336.54 | 342.76 | 341.65(-0.23) | 338.47(-0.03) | 338.58(-0.08) | 338.07 | 0.2 | | 9 | 54(-7.5) | 0 | [-13] | [-9] | [5] | -59 | 130 | RG | -0.1 | Wait | | (-11) | -5 | 15 | 1 | -2 | -0.8,11 | 50 | | 30 | Mar/23 | 11 | 336.54 | 342.76 | 342.42(-0.26) | 338.58(-0.24) | 338.84(-0.08) | 337.12 | 0.1 | | 9 | 62(-5.2) | -15 | [-15] | [-15] | [-10] | -66 | 115 | DT | -0.3 | OpenShort | | (-13) | -5 | -33 | -4 | 20 | -1,9 | 50 | | | | |
| 31 | Mar/23 | 10 | 336.54 | 342.76 | 343.32(-0.24) | 339.39(-0.17) | 339.1(0.07) | 339.26 | 0.3 | | 9 | 67(-3.5) | 10 | [-14] | [-4] | [8] | -52 | 162 | RG | 0 | Wait | | (-13) | 4 | 15 | 5 | 20 | -0.7,16 | 50 | | 32 | Mar/23 | 9 | 336.54 | 342.76 | 344.13(-0.23) | 339.95(-0.2) | 339.1(0) | 338.29 | 0.2 | | 9 | 71(-0.2) | -5 | [-13] | [-9] | [-8] | -62 | 82 | RG | -0.1 | Wait? | | (-14) | 0 | -29 | 5 | 6 | -1,13 | 50 | | 33 | Mar/22 | 15 | 336.02 | 342.89 | 344.94(-0.17) | 340.62(-0.12) | 338.84(0.14) | 340.17 | 0.4 | | 11 | 71(7.4) | 35 | [-10] | [3] | [7] | -54 | 85 | UR | 0.2 | SmallShort? | | (-12) | 8 | 13 | 10 | 14 | -0.8,16 | 58 | | 34 | Mar/22 | 14 | 336.02 | 342.89 | 345.52(-0.07) | 341.02(-0.12) | 338.35(0.01) | 339.34 | 0.4 | | 11 | 63(1.4) | 50 | [-4] | [-3] | [5] | -68 | -99 | RG | 0.2 | Wait | | (-10) | 1 | 14 | 6 | -8 | -1,7 | 58 | | 35 | Mar/22 | 13 | 336.02 | 342.89 | 345.75(-0.07) | 341.44(-0.11) | 338.33(-0.4) | 338.47 | 0.3 | | 11 | 62(1.8) | 30 | [-4] | [-26] | [-0] | -77 | -245 | RG | 0 | Wait | | (-4) | -23 | 7 | 3 | -20 | -1.2,3 | 58 | | | | |
| 36 | Mar/22 | 12 | 336.02 | 342.89 | 346(-0.06) | 341.81(-0.14) | 339.68(-0.4) | 337.99 | 0.2 | | 11 | 60(2.4) | 30 | [-3] | [-27] | [-5] | -83 | -276 | RG | -0.3 | Wait | | (-4) | -23 | -4 | -3 | -20 | -1.4,2 | 58 | | 37 | Mar/22 | 11 | 336.02 | 342.89 | 346.22(-0.06) | 342.3(-0.32) | 341.06(-0.39) | 338.23 | 0.2 | | 11 | 58(2.5) | 30 | [-3] | [-31] | [-1] | -87 | -272 | RG | -0.5 | Wait | | (-3) | -22 | 8 | -17 | -15 | -1.5,1 | 58 | | 38 | Mar/22 | 10 | 336.02 | 342.89 | 346.44(-0.07) | 343.42(-0.41) | 342.4(-0.37) | 337.74 | 0.2 | | 11 | 55(2.7) | 5 | [-4] | [-33] | [-12] | -85 | -275 | RG | -0.9 | SmallLong | | (-4) | -21 | -22 | -15 | -20 | -1.7,8 | 58 | | 39 | Mar/22 | 9 | 336.02 | 342.89 | 346.7(-0.04) | 344.83(-0.41) | 343.68(-0.25) | 339.21 | 0.3 | | 11 | 53(2.5) | 15 | [-2] | [-26] | [-34] | -74 | -245 | RG | -0.9 | SmallLong? | | (-3) | -14 | -91 | -10 | -20 | -1.5,14 | 58 | | 40 | Mar/19 | 15 | 334.98 | 342.51 | 346.83(0.01) | 346.26(-0.29) | 344.55(0.17) | 345.2 | 1 | | 13 | 50(2.9) | 50 | [1] | [4] | [6] | -37 | -13 | UT | 0.1 | OpenLong? | | (3) | 10 | 5 | 6 | 20 | -0.3,21 | 63 | | | | |
| 41 | Mar/19 | 14 | 334.98 | 342.51 | 346.78(0.04) | 347.25(-0.31) | 343.95(0.12) | 344.89 | 1 | | 13 | 47(-0.9) | 50 | [2] | [1] | [2] | -41 | -60 | UT | 0.2 | OpenLong | | (1) | 6 | -1 | 6 | 16 | -0.4,19 | 63 | | 42 | Mar/19 | 13 | 334.98 | 342.51 | 346.65(0.05) | 348.31(-0.27) | 343.55(-0.26) | 344.95 | 1 | | 13 | 48(-0.8) | 50 | [3] | [-18] | [4] | -43 | -167 | RG | 0.3 | Wait | | (2) | -14 | 13 | 2 | -11 | -0.3,15 | 63 | | 43 | Mar/19 | 12 | 334.98 | 342.51 | 346.49(0.03) | 349.25(-0.22) | 344.43(-0.45) | 344.14 | 0.9 | | 13 | 49(-0.5) | 40 | [2] | [-27] | [-4] | -54 | -216 | DR | -0.1 | OpenShort | | (2) | -24 | 8 | -11 | -20 | -0.5,9 | 63 | | 44 | Mar/19 | 11 | 334.98 | 342.51 | 346.39(0.02) | 350.02(-0.01) | 345.98(-0.57) | 343.58 | 0.8 | | 13 | 49(-1.2) | 35 | [1] | [-28] | [-8] | -59 | -247 | DR | -0.5 | OpenShort | | (1) | -30 | 21 | -32 | -20 | -0.6,6 | 63 | | 45 | Mar/19 | 10 | 334.98 | 342.51 | 346.33(0.03) | 350.06(-0.03) | 347.97(-0.74) | 342.19 | 0.7 | | 13 | 51(-1.2) | 20 | [2] | [-37] | [-22] | -49 | -339 | DR | -1.1 | OpenShort | | (-0) | -39 | -10 | -38 | -20 | -0.8,21 | 63 | | | | |
| 46 | Mar/19 | 9 | 334.98 | 342.51 | 346.24(0.05) | 350.18(0.01) | 350.56(-0.71) | 342.88 | 0.8 | | 13 | 52(-0.6) | 25 | [3] | [-34] | [-50] | -20 | -330 | DR | -1.5 | OpenShort? | | (2) | -38 | -97 | -35 | -20 | -0.6,45 | 63 | | 47 | Mar/18 | 15 | 333.59 | 340.95 | 346.08(0.12) | 350.13(0.19) | 353.08(-0.28) | 349.37 | 1.4 | | 14 | 52(4.6) | 35 | [6] | [-5] | [-20] | 37 | -92 | DR | -0.7 | OpenShort? | | (8) | -15 | -37 | -22 | -20 | 0.6,72 | 73 | | 48 | Mar/18 | 14 | 333.59 | 340.95 | 345.66(0.1) | 349.47(0.26) | 353.08(0) | 351.87 | 1.7 | | 14 | 48(1.7) | 50 | [5] | [11] | [-5] | 65 | 78 | CR | -0.4 | HoldShort | | (9) | 0 | -25 | 22 | -6 | 1.2,85 | 73 | | 49 | Mar/18 | 13 | 333.59 | 340.95 | 345.31(0.13) | 348.57(0.34) | 354.06(0.54) | 353.56 | 1.8 | | 14 | 46(3.1) | 50 | [7] | [42] | [-0] | 84 | 246 | UT | -0.1 | OpenLong | | (7) | 28 | -22 | 28 | 20 | 1.6,94 | 73 | | 50 | Mar/18 | 12 | 333.59 | 340.95 | 344.86(0.16) | 347.4(0.31) | 352.14(0.67) | 355.1 | 1.9 | | 14 | 43(5.3) | 50 | [8] | [49] | [11] | 104 | 308 | UT | 0.6 | HoldLong | | (8) | 35 | -6 | 35 | 20 | 2.2,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|