|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $2025.4000 One month high (close): $2117.4100
GOOG Daily Change: 1.46% Daily StdDev 1.98% GOOG EMA_5_Trend: 0.16% 10Minute StdDev: $11.2905
Latest Price : $2054.88(1.46%) | Tue. Mar 30, 2021($9.1) Mon. Mar 29, 2021($12) Fri. Mar 26, 2021($9.6) Thu. Mar 25, 2021($15.4) Wed. Mar 24, 2021($5.3) Tue. Mar 23, 2021($8.9) Mon. Mar 22, 2021($7) Fri. Mar 19, 2021($11.6)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 2060.46 | 2055.15 | 2035.75(-0.02) | 2033.15(0.05) | 2040.02(0.2) | 2046.78 | -0.5 | | -2 | 42(-4.9) | -15 | [-1] | [11] | [-0] | 54 | 118 | RG | 0.6 | Wait | | (-1) | 10 | -23 | 27 | 20 | 1,79 | 51 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 2035.75(hourly_sma_20 -0.54%)
Support Levels: 2033.15(weak_hourly_sma_10 -0.67%)
Resistance Levels: 2055.15(daily_ema_10 0.41%) 2060.46(daily_ema_20 0.67%)
|
| | | 2 | Mar/29 | 13 | 2060.46 | 2055.15 | 2036.21(-0.02) | 2032.08(0.08) | 2036(0.33) | 2055.84 | -0.2 | | -2 | 46(-0.8) | 15 | [-1] | [18] | [26] | 63 | 201 | UR | 1.7 | SmallShort | | (0) | 17 | 43 | 41 | 20 | 1.7,70 | 51 | | 3 | Mar/29 | 12 | 2060.46 | 2055.15 | 2036.58(-0.05) | 2030.43(-0.02) | 2029.25(0.2) | 2038.97 | -0.8 | | -2 | 47(-4.5) | 5 | [-3] | [9] | [10] | -4 | 107 | UR | 0.8 | SmallShort | | (-3) | 10 | 11 | 20 | 20 | 0.2,41 | 51 | | 4 | Mar/29 | 11 | 2060.46 | 2055.15 | 2037.55(-0.07) | 2030.75(-0.08) | 2025.24(0.02) | 2034.64 | -1 | | -2 | 52(-6.7) | -5 | [-4] | [-2] | [14] | -26 | 64 | RG | 0.7 | Wait | | (-3) | 1 | 27 | 15 | 20 | -0.2,29 | 51 | | 5 | Mar/29 | 10 | 2060.46 | 2055.15 | 2038.98(-0.12) | 2032.46(-0.06) | 2024.77(-0.07) | 2023.88 | -1.4 | | -2 | 58(-1.2) | -30 | [-6] | [-7] | [-3] | -59 | 31 | DT | -0.1 | OpenShort | | (-5) | -4 | -7 | 7 | -16 | -1,16 | 51 | | | | |
| 6 | Mar/29 | 9 | 2060.46 | 2055.15 | 2041.37(-0.09) | 2033.71(-0.06) | 2026.27(-0.09) | 2026.65 | -1.3 | | -2 | 60(-1.5) | -10 | [-5] | [-7] | [2] | -64 | -4 | DP | 0 | OpenShort? | | (-6) | -5 | 12 | -5 | -11 | -1,11 | 51 | | 7 | Mar/26 | 15 | 2061.65 | 2055.6 | 2043.23(-0.11) | 2034.9(-0.05) | 2028.17(-0.17) | 2022.1 | -1.5 | | -2 | 61(3.6) | -30 | [-6] | [-12] | [-1] | -71 | -32 | DT | -0.4 | OpenShort? | | (-6) | -9 | 8 | -6 | -20 | -1.3,12 | 52 | | 8 | Mar/26 | 14 | 2061.65 | 2055.6 | 2045.47(-0.09) | 2036(-0.02) | 2031.6(-0.23) | 2018.91 | -1.6 | | -2 | 58(2.7) | -50 | [-5] | [-14] | [-18] | -79 | -99 | DT | -0.8 | OpenShort | | (-6) | -12 | -34 | -12 | -20 | -1.8,16 | 52 | | 9 | Mar/26 | 13 | 2061.65 | 2055.6 | 2047.34(-0.08) | 2036.33(-0.01) | 2036.26(-0.19) | 2032.32 | -1.1 | | -2 | 55(0.3) | -20 | [-4] | [-12] | [-1] | -50 | -39 | DT | -0.3 | OpenShort | | (-3) | -10 | 3 | -7 | -12 | -1,25 | 52 | | 10 | Mar/26 | 12 | 2061.65 | 2055.6 | 2049.02(-0.08) | 2036.48(-0.09) | 2040.16(-0.05) | 2031.36 | -1.2 | | -2 | 55(2) | -20 | [-4] | [-7] | [-5] | -52 | -24 | DT | -0.6 | OpenShort | | (-5) | -3 | -12 | -8 | 2 | -1.2,28 | 52 | | | | |
| 11 | Mar/26 | 11 | 2061.65 | 2055.6 | 2050.66(-0.05) | 2038.35(-0.1) | 2041.15(-0.02) | 2036.17 | -1 | | -2 | 53(0.4) | -10 | [-3] | [-5] | [-3] | -42 | -25 | DT | -0.4 | OpenShort | | (-4) | -1 | -8 | -9 | 12 | -1.1,36 | 52 | | 12 | Mar/26 | 10 | 2061.65 | 2055.6 | 2051.77(-0.06) | 2040.34(-0.12) | 2041.64(0.06) | 2039.26 | -0.9 | | -2 | 52(1) | -15 | [-3] | [-2] | [1] | -28 | 14 | DP | -0.2 | OpenShort | | (-3) | 3 | -7 | 9 | 20 | -0.9,45 | 52 | | 13 | Mar/26 | 9 | 2061.65 | 2055.6 | 2053.05(-0.04) | 2042.74(-0.08) | 2040.41(0.2) | 2042.21 | -0.7 | | -2 | 51(0.4) | -15 | [-2] | [7] | [-5] | -27 | 37 | RG | 0.1 | Wait? | | (-3) | 10 | -24 | 12 | 14 | -0.8,43 | 52 | | 14 | Mar/25 | 15 | 2062.54 | 2059.59 | 2053.92(0.02) | 2044.35(-0.06) | 2036.4(0.18) | 2051.79 | -0.4 | | -1 | 51(-1.1) | 40 | [1] | [7] | [20] | -14 | 15 | UT | 1.2 | OpenLong? | | (-1) | 9 | 39 | 25 | 20 | -0.2,41 | 41 | | 15 | Mar/25 | 14 | 2062.54 | 2059.59 | 2053.58(-0.03) | 2045.49(-0.17) | 2032.8(-0.14) | 2036.33 | -1 | | -1 | 52(2.2) | 5 | [-2] | [-13] | [2] | -55 | -86 | RG | 0.3 | Wait | | (-1) | -7 | -6 | 21 | 5 | -1.3,28 | 41 | | | | |
| 16 | Mar/25 | 13 | 2062.54 | 2059.59 | 2054.16(-0.03) | 2049.03(-0.12) | 2035.55(-0.17) | 2038.6 | -0.9 | | -1 | 50(1.8) | 15 | [-2] | [-13] | [6] | -62 | -94 | RG | 0.2 | Wait | | (-1) | -9 | 14 | 10 | -9 | -1.2,18 | 41 | | 17 | Mar/25 | 12 | 2062.54 | 2059.59 | 2054.87(-0.05) | 2051.56(-0.16) | 2039.03(-0.3) | 2033.09 | -1.1 | | -1 | 48(3.8) | -5 | [-3] | [-21] | [4] | -88 | -135 | RG | -0.5 | Wait | | (-3) | -15 | 28 | -18 | -20 | -1.8,7 | 41 | | 18 | Mar/25 | 11 | 2062.54 | 2059.59 | 2055.9(-0.07) | 2054.93(-0.17) | 2045.08(-0.35) | 2022.2 | -1.6 | | -1 | 44(7.6) | -50 | [-4] | [-24] | [-23] | -119 | -178 | DT | -2 | HoldShort | | (-4) | -18 | -29 | -40 | -20 | -3,6 | 41 | | 19 | Mar/25 | 10 | 2062.54 | 2059.59 | 2057.43(-0.01) | 2058.35(-0.16) | 2052.3(-0.29) | 2033.77 | -1.1 | | -1 | 36(0.3) | -35 | [-1] | [-20] | [-25] | -93 | -172 | DT | -2 | HoldShort | | (-3) | -15 | -41 | -41 | -20 | -2.5,20 | 41 | | 20 | Mar/25 | 9 | 2062.54 | 2059.59 | 2057.67(0.04) | 2061.56(-0.07) | 2058.17(-0.21) | 2050.09 | -0.5 | | -1 | 36(-3.8) | -15 | [2] | [-13] | [-11] | -34 | -131 | DR | -0.9 | OpenShort? | | (2) | -11 | -15 | -22 | -20 | -0.8,36 | 41 | | | | |
| 21 | Mar/24 | 15 | 2061.78 | 2065.6 | 2056.89(0.05) | 2062.98(-0.01) | 2062.51(-0.08) | 2056 | -0.2 | | -1 | 40(1.1) | -10 | [3] | [-4] | [-11] | 1 | -68 | DR | -0.6 | OpenShort? | | (3) | -4 | -19 | -18 | -20 | -0.1,53 | 51 | | 22 | Mar/24 | 14 | 2061.78 | 2065.6 | 2055.86(0.03) | 2063.2(-0.01) | 2064.1(-0.03) | 2063.33 | 0.1 | | -1 | 39(0.1) | -10 | [2] | [-2] | [1] | 30 | 3 | RG | -0.1 | Wait | | (4) | -2 | 12 | -20 | 2 | 0.7,62 | 51 | | 23 | Mar/24 | 13 | 2061.78 | 2065.6 | 2055.18(0.03) | 2063.35(-0.01) | 2064.79(0.02) | 2058.31 | -0.1 | | -1 | 39(-0.4) | -5 | [2] | [1] | [-7] | 31 | -5 | CR | -0.6 | HoldShort | | (1) | 1 | -12 | -12 | -15 | 0.3,73 | 51 | | 24 | Mar/24 | 12 | 2061.78 | 2065.6 | 2054.66(0.04) | 2063.48(0.09) | 2064.39(-0.03) | 2063.13 | 0.1 | | -1 | 39(0.1) | -20 | [2] | [1] | [-10] | 56 | -7 | CR | -0.1 | HoldShort | | (2) | -2 | -22 | -7 | -18 | 0.8,86 | 51 | | 25 | Mar/24 | 11 | 2061.78 | 2065.6 | 2053.86(0.07) | 2061.68(0.12) | 2064.95(0.07) | 2071.75 | 0.4 | | -1 | 39(2.2) | 10 | [4] | [7] | [9] | 90 | 40 | RG | 0.7 | Wait | | (3) | 4 | 20 | 12 | 9 | 1.7,97 | 51 | | | | |
| 26 | Mar/24 | 10 | 2061.78 | 2065.6 | 2052.51(0.05) | 2059.29(0.05) | 2063.45(0.06) | 2063.96 | 0.1 | | -1 | 37(-2.1) | -5 | [3] | [5] | [-3] | 67 | 25 | CR | 0.1 | HoldShort | | (3) | 3 | -7 | -6 | 5 | 1.2,87 | 51 | | 27 | Mar/24 | 9 | 2061.78 | 2065.6 | 2051.42(0.09) | 2058.18(0.06) | 2062.3(0.02) | 2066.77 | 0.2 | | -1 | 39(-0.7) | 15 | [5] | [3] | [10] | 78 | -13 | UT | 0.4 | HoldLong? | | (3) | 1 | 26 | -2 | 15 | 1.5,90 | 51 | | 28 | Mar/23 | 15 | 2063.83 | 2066.51 | 2049.65(0.06) | 2056.87(0.02) | 2061.91(-0.03) | 2056.33 | -0.3 | | 0 | 40(0.3) | -15 | [3] | [-0] | [-9] | 54 | -36 | DR | -0.5 | OpenShort? | | (3) | -2 | -24 | -6 | -5 | 0.6,89 | 54 | | 29 | Mar/23 | 14 | 2063.83 | 2066.51 | 2048.34(0.05) | 2056.52(0.13) | 2062.57(0.2) | 2065.93 | 0.1 | | 0 | 39(2.1) | 5 | [3] | [14] | [2] | 85 | 90 | RG | 0.3 | Wait | | (5) | 10 | 4 | 1 | 4 | 1.7,92 | 54 | | 30 | Mar/23 | 13 | 2063.83 | 2066.51 | 2047.25(0.02) | 2053.78(0.15) | 2058.41(0.16) | 2064.25 | 0 | | 0 | 37(0) | 0 | [1] | [12] | [7] | 85 | 99 | RG | 0.6 | Wait | | (3) | 8 | 15 | 8 | 5 | 1.7,92 | 54 | | | | |
| 31 | Mar/23 | 12 | 2063.83 | 2066.51 | 2046.89(-0.01) | 2050.79(0.11) | 2055.12(0.05) | 2058.22 | -0.2 | | 0 | 37(-1.1) | -15 | [-1] | [5] | [-2] | 71 | 81 | RG | 0.3 | Wait | | (0) | 3 | -16 | 17 | 2 | 1.1,93 | 54 | | 32 | Mar/23 | 11 | 2063.83 | 2066.51 | 2046.89(0) | 2048.52(0.07) | 2054.07(0.11) | 2064.84 | 0 | | 0 | 38(0) | 0 | [0] | [7] | [11] | 81 | 117 | UR | 1.1 | SmallShort | | (0) | 6 | 13 | 19 | 20 | 1.7,88 | 54 | | 33 | Mar/23 | 10 | 2063.83 | 2066.51 | 2047.09(-0.01) | 2047.01(0.06) | 2051.83(0.07) | 2059.6 | -0.2 | | 0 | 38(-2.2) | 15 | [-1] | [5] | [16] | 60 | 87 | UR | 0.8 | SmallShort | | (-1) | 4 | 37 | 9 | 20 | 1.2,80 | 54 | | 34 | Mar/23 | 9 | 2063.83 | 2066.51 | 2047.37(-0.06) | 2045.84(-0.01) | 2050.47(0.06) | 2045.12 | -0.7 | | 0 | 41(-2.3) | -20 | [-3] | [2] | [-2] | 19 | 64 | RG | -0.5 | Wait? | | (-3) | 3 | -7 | 2 | -0 | -0.2,74 | 54 | | 35 | Mar/22 | 15 | 2064.77 | 2066.83 | 2048.5(-0.04) | 2046.04(0.02) | 2049.16(0.13) | 2047.83 | -0.6 | | -1 | 43(-16.1) | -15 | [-2] | [6] | [-2] | 24 | 70 | RG | -0.1 | Wait? | | (-3) | 7 | -13 | 13 | 3 | -0.1,76 | 47 | | | | |
| 36 | Mar/22 | 14 | 2064.77 | 2066.83 | 2049.41(-0.11) | 2045.73(0.05) | 2046.46(0.17) | 2052.93 | -0.4 | | -1 | 59(-6.8) | -15 | [-6] | [8] | [5] | 32 | 167 | UR | 0.4 | SmallShort | | (-2) | 9 | -2 | 30 | 13 | 0.2,77 | 47 | | 37 | Mar/22 | 13 | 2064.77 | 2066.83 | 2051.73(-0.08) | 2044.66(0.11) | 2042.98(0.04) | 2053.68 | -0.4 | | -1 | 66(-0.6) | -15 | [-4] | [4] | [5] | 12 | 97 | UR | 0.6 | SmallShort | | (-6) | 2 | 2 | 25 | 7 | 0.1,59 | 47 | | 38 | Mar/22 | 12 | 2064.77 | 2066.83 | 2053.44(-0.03) | 2042.42(0.11) | 2042.18(0.05) | 2052.79 | -0.5 | | -1 | 66(-0.4) | 20 | [-2] | [5] | [15] | -16 | 41 | UR | 0.6 | SmallShort | | (-5) | 3 | 36 | 14 | 12 | -0,34 | 47 | | 39 | Mar/22 | 11 | 2064.77 | 2066.83 | 2054.04(-0.06) | 2040.16(-0.03) | 2041.2(-0.08) | 2038.54 | -1 | | -1 | 67(1.2) | 5 | [-3] | [-6] | [2] | -57 | -41 | RG | -0.2 | Wait | | (-4) | -4 | 10 | -9 | 0 | -0.9,16 | 47 | | 40 | Mar/22 | 10 | 2064.77 | 2066.83 | 2055.26(-0.06) | 2040.72(-0.11) | 2042.92(-0.1) | 2034.37 | -1.2 | | -1 | 66(0.7) | -5 | [-3] | [-9] | [-2] | -62 | -65 | RG | -0.5 | Wait | | (-4) | -5 | -3 | -7 | 2 | -1.2,18 | 47 | | | | |
| 41 | Mar/22 | 9 | 2064.77 | 2066.83 | 2056.57(-0.1) | 2042.98(-0.14) | 2045(-0.07) | 2035.5 | -1.1 | | -1 | 65(1.3) | -35 | [-5] | [-8] | [-12] | -57 | -20 | DT | -0.6 | OpenShort? | | (-3) | -4 | -36 | -3 | 4 | -1.2,23 | 47 | | 42 | Mar/19 | 15 | 2066.45 | 2066.55 | 2058.56(-0.06) | 2045.86(-0.06) | 2046.35(0.18) | 2049.68 | -0.6 | | -2 | 64(-5.4) | 0 | [-3] | [5] | [5] | -29 | 63 | UR | 0.2 | SmallShort? | | (-4) | 9 | 5 | 11 | 20 | -0.5,34 | 48 | | 43 | Mar/19 | 14 | 2066.45 | 2066.55 | 2059.83(-0.12) | 2047.17(-0.08) | 2042.66(0.17) | 2047.91 | -0.7 | | -2 | 69(-2.7) | -20 | [-6] | [4] | [4] | -41 | 101 | UR | 0.3 | SmallShort | | (-4) | 9 | 2 | 11 | 19 | -0.6,24 | 48 | | 44 | Mar/19 | 13 | 2066.45 | 2066.55 | 2062.29(-0.11) | 2048.9(-0.1) | 2039.12(0.03) | 2047.12 | -0.7 | | -2 | 72(-3.1) | -5 | [-6] | [-4] | [6] | -49 | 46 | RG | 0.4 | Wait | | (-7) | 2 | 6 | 15 | 14 | -0.8,21 | 48 | | 45 | Mar/19 | 12 | 2066.45 | 2066.55 | 2064.47(-0.13) | 2050.96(-0.1) | 2038.52(-0.12) | 2044.77 | -0.8 | | -2 | 75(-2.6) | -20 | [-7] | [-12] | [4] | -62 | -1 | DP | 0.3 | OpenShort | | (-6) | -6 | 6 | 14 | 1 | -1,13 | 48 | | | | |
| 46 | Mar/19 | 11 | 2066.45 | 2066.55 | 2067.06(-0.14) | 2053.09(-0.28) | 2040.96(-0.22) | 2042.28 | -0.9 | | -2 | 77(-4.6) | -20 | [-7] | [-21] | [12] | -74 | -37 | DP | 0.1 | OpenShort | | (-7) | -11 | 28 | 6 | 20 | -1.2,6 | 48 | | 47 | Mar/19 | 10 | 2066.45 | 2066.55 | 2069.97(-0.2) | 2058.8(-0.27) | 2045.36(-0.31) | 2031.21 | -1.3 | | -2 | 82(2.3) | -50 | [-10] | [-26] | [-3] | -95 | -70 | DT | -0.6 | OpenShort | | (-9) | -16 | 3 | -6 | -20 | -1.8,0 | 48 | | 48 | Mar/19 | 9 | 2066.45 | 2066.55 | 2074.1(-0.19) | 2064.47(-0.17) | 2051.69(-0.34) | 2030.2 | -1.4 | | -2 | 80(7.9) | -50 | [-10] | [-25] | [-24] | -103 | -107 | DT | -1 | HoldShort? | | (-11) | -17 | -35 | -34 | -20 | -2.1,0 | 48 | | 49 | Mar/18 | 15 | 2068.82 | 2072.89 | 2078.05(-0.13) | 2067.93(-0.09) | 2058.68(-0.23) | 2044.15 | -0.9 | | -1 | 72(7.5) | -50 | [-7] | [-16] | [-21] | -92 | -88 | DT | -0.8 | OpenShort? | | (-8) | -12 | -32 | -31 | -20 | -1.8,3 | 52 | | 50 | Mar/18 | 14 | 2068.82 | 2072.89 | 2078.05(0) | 2069.8(-0.02) | 2063.4(-0.09) | 2056.99 | -0.4 | | -1 | 64(-0.3) | -10 | [0] | [-6] | [-14] | -78 | -131 | DR | -0.4 | HoldShort | | (-5) | -5 | -18 | -26 | -20 | -1.3,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|