|
|
| ^ FTFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
FTFT Trading Signals: Hourly Price Forecast and Prediction(Future FinTech Group Inc.)
One month low (close): $5.0600 One month high (close): $6.5800
FTFT Daily Change: -0.25% Daily StdDev 32.72% FTFT EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $5.88(-0.25%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| FTFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 5.71 | 5.92 | 5.61(0.73) | 5.94(-0.2) | 5.95(-1.64) | 5.84 | 0.2 | | 1 | 86(-0.4) | -10 | [2] | [-5] | [-5] | 29 | -746 | DR | -0.2 | OpenShort | | (3) | -5 | -3 | -10 | -20 | 0.5,66 | 60 | Sample size 20 Avg positive next hour return: 2.65%(35%) Avg negative next hour return: -1.48%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.71(daily_ema_20 -2.23%) 5.61(weak_hourly_sma_20 -3.94%)
Resistance Levels: 5.92(weak_daily_ema_10 1.37%) 5.94(hourly_sma_10 1.71%)
|
| | | 2 | Mar/29 | 13 | 5.71 | 5.92 | 5.57(0.63) | 5.95(-0.35) | 6.05(0.24) | 5.9 | 0.3 | | 1 | 87(0.4) | -10 | [2] | [0] | [-5] | 37 | 30 | DR | -0.3 | OpenShort | | (3) | 1 | -2 | -12 | -20 | 0.6,72 | 60 | | 3 | Mar/29 | 12 | 5.71 | 5.92 | 5.54(0.71) | 5.97(-0.27) | 6.04(0.9) | 5.94 | 0.4 | | 1 | 86(1.4) | 0 | [2] | [3] | [3] | 48 | 225 | RG | -0.2 | Wait | | (2) | 3 | -1 | -11 | 20 | 0.8,78 | 60 | | 4 | Mar/29 | 11 | 5.71 | 5.92 | 5.5(0.49) | 5.99(1.45) | 5.99(0.57) | 5.96 | 0.4 | | 1 | 85(1.8) | -50 | [2] | [4] | [-28] | 60 | 475 | CR | -0.1 | HoldShort | | (2) | 2 | -8 | 3 | -20 | 0.9,87 | 60 | | 5 | Mar/29 | 10 | 5.71 | 5.92 | 5.47(0.48) | 5.9(1.86) | 5.96(0.62) | 6.12 | 0.7 | | 1 | 83(3.5) | -25 | [2] | [5] | [-9] | 72 | 859 | CR | 0.3 | HoldShort | | (2) | 2 | -10 | 8 | -20 | 1.3,89 | 60 | | | | |
| 6 | Mar/29 | 9 | 5.71 | 5.92 | 5.44(0.63) | 5.79(2.34) | 5.92(1.11) | 6.33 | 1.1 | | 1 | 80(6.6) | 30 | [2] | [7] | [21] | 82 | 1278 | UT | 0.9 | OpenLong? | | (2) | 3 | 26 | 7 | 20 | 1.9,84 | 60 | | 7 | Mar/26 | 15 | 5.7 | 5.98 | 5.41(0.22) | 5.66(1.43) | 5.85(-0.94) | 5.83 | 0.2 | | 1 | 73(2.6) | -20 | [1] | [-1] | [-4] | 52 | 317 | DR | -0 | OpenShort? | | (1) | -3 | 7 | -8 | -20 | 1,77 | 68 | | 8 | Mar/26 | 14 | 5.7 | 5.98 | 5.4(0.13) | 5.58(1.69) | 5.91(-1.26) | 5.69 | -0 | | 1 | 70(-0.2) | -40 | [0] | [-1] | [-20] | 48 | 79 | DR | -0.5 | OpenShort | | (0) | -4 | -6 | -11 | -20 | 0.7,80 | 68 | | 9 | Mar/26 | 13 | 5.7 | 5.98 | 5.39(0.02) | 5.49(1.76) | 5.99(2.34) | 5.81 | 0.2 | | 1 | 71(-0.2) | -10 | [0] | [10] | [1] | 62 | 1341 | RG | -0.4 | Wait | | (1) | 7 | -8 | -5 | 20 | 1,87 | 68 | | 10 | Mar/26 | 12 | 5.7 | 5.98 | 5.39(0.14) | 5.39(2.12) | 5.85(3.34) | 5.96 | 0.4 | | 1 | 71(1.5) | 25 | [0] | [14] | [17] | 77 | 1786 | UT | 0.3 | OpenLong | | (1) | 10 | -1 | 8 | 20 | 1.3,94 | 68 | | | | |
| 11 | Mar/26 | 11 | 5.7 | 5.98 | 5.38(0.12) | 5.28(1.79) | 5.66(3.65) | 5.98 | 0.5 | | 1 | 69(1.6) | 35 | [0] | [14] | [49] | 82 | 1912 | UT | 0.8 | OpenLong | | (1) | 11 | -5 | 39 | 20 | 1.4,97 | 68 | | 12 | Mar/26 | 10 | 5.7 | 5.98 | 5.37(0.19) | 5.19(1.78) | 5.46(3.92) | 6.09 | 0.7 | | 1 | 68(2.7) | 35 | [1] | [15] | [71] | 76 | 2133 | UT | 1.6 | OpenLong | | (1) | 12 | 0 | 42 | 20 | 1.8,81 | 68 | | 13 | Mar/26 | 9 | 5.7 | 5.98 | 5.36(0.23) | 5.1(1.69) | 5.25(5.23) | 6.09 | 0.7 | | 1 | 65(1.9) | 35 | [1] | [19] | [104] | 53 | 2450 | UT | 2.2 | OpenLong? | | (1) | 16 | 55 | 38 | 20 | 1.9,55 | 68 | | 14 | Mar/25 | 15 | 5.68 | 5.99 | 5.35(-0.7) | 5.02(-0.43) | 4.99(1.09) | 5.15 | -0.9 | | 1 | 63(-5.2) | 50 | [-2] | [2] | [29] | -34 | 654 | UR | 0.4 | SmallShort? | | (-2) | 3 | 9 | 10 | 20 | -0.5,29 | 64 | | 15 | Mar/25 | 14 | 5.68 | 5.99 | 5.39(-0.95) | 5.04(-1.1) | 4.94(0.91) | 5 | -1.2 | | 1 | 68(-2.9) | 50 | [-3] | [-0] | [22] | -51 | 469 | UR | 0.1 | SmallShort | | (-3) | 3 | 1 | 14 | 20 | -1,24 | 64 | | | | |
| 16 | Mar/25 | 13 | 5.68 | 5.99 | 5.44(-1.1) | 5.1(-1.05) | 4.9(-0.28) | 4.98 | -1.2 | | 1 | 71(0) | 20 | [-3] | [-4] | [9] | -61 | 208 | RG | 0.2 | Wait | | (-3) | -1 | -5 | 10 | 20 | -1.1,17 | 64 | | 17 | Mar/25 | 12 | 5.68 | 5.99 | 5.5(-0.88) | 5.15(-1.26) | 4.91(-0.7) | 5.06 | -1.1 | | 1 | 71(-0.6) | 40 | [-3] | [-5] | [18] | -63 | -73 | RG | 0.4 | Wait | | (-3) | -2 | 18 | 15 | 20 | -1,12 | 64 | | 18 | Mar/25 | 11 | 5.68 | 5.99 | 5.55(-1.17) | 5.22(-1.49) | 4.94(-2.01) | 4.77 | -1.5 | | 1 | 72(3.4) | -40 | [-4] | [-10] | [-26] | -92 | -717 | DT | -0.4 | OpenShort | | (-4) | -6 | -7 | 3 | -20 | -1.8,3 | 64 | | 19 | Mar/25 | 10 | 5.68 | 5.99 | 5.62(-1.09) | 5.3(-1.53) | 5.04(-2.08) | 4.88 | -1.4 | | 1 | 68(3.6) | -35 | [-3] | [-10] | [-22] | -92 | -759 | DT | -0.4 | OpenShort | | (-3) | -6 | 6 | 1 | -20 | -1.8,3 | 64 | | 20 | Mar/25 | 9 | 5.68 | 5.99 | 5.68(-1.27) | 5.38(-1.95) | 5.15(-2.77) | 4.79 | -1.5 | | 1 | 65(6.5) | -40 | [-4] | [-13] | [-32] | -108 | -974 | DT | -0.9 | HoldShort? | | (-4) | -9 | -17 | -3 | -20 | -2.3,0 | 64 | | | | |
| 21 | Mar/24 | 15 | 5.7 | 6.09 | 5.75(-1.11) | 5.49(-1.25) | 5.3(-1.75) | 5.07 | -1.1 | | 1 | 58(3.4) | -40 | [-3] | [-8] | [-24] | -100 | -485 | DT | -0.7 | HoldShort? | | (-3) | -5 | -8 | -2 | -20 | -2,0 | 61 | | 22 | Mar/24 | 14 | 5.7 | 6.09 | 5.81(-1.08) | 5.56(-1.07) | 5.39(-1.77) | 5.21 | -0.8 | | 1 | 55(1.9) | -30 | [-3] | [-8] | [-19] | -95 | -370 | DT | -0.5 | OpenShort | | (-3) | -5 | -2 | -5 | -20 | -1.8,0 | 61 | | 23 | Mar/24 | 13 | 5.7 | 6.09 | 5.87(-1.04) | 5.62(-1.05) | 5.49(-1.2) | 5.25 | -0.8 | | 1 | 53(2.2) | -35 | [-3] | [-6] | [-22] | -100 | -300 | DT | -0.8 | HoldShort | | (-3) | -4 | -9 | -5 | -20 | -2,0 | 61 | | 24 | Mar/24 | 12 | 5.7 | 6.09 | 5.93(-0.9) | 5.68(-0.94) | 5.56(-1.04) | 5.41 | -0.5 | | 1 | 51(-0.6) | -25 | [-3] | [-6] | [-20] | -93 | -254 | DT | -0.5 | HoldShort | | (-3) | -3 | -7 | -4 | -20 | -1.7,0 | 61 | | 25 | Mar/24 | 11 | 5.7 | 6.09 | 5.98(-0.94) | 5.73(-0.99) | 5.62(-1) | 5.54 | -0.3 | | 1 | 51(-0.7) | 10 | [-3] | [-6] | [2] | -81 | -13 | RG | -0.3 | Wait | | (-3) | -3 | -1 | 4 | 18 | -1.4,4 | 61 | | | | |
| 26 | Mar/24 | 10 | 5.7 | 6.09 | 6.04(-0.79) | 5.79(-0.97) | 5.68(-0.78) | 5.56 | -0.2 | | 1 | 52(0.6) | -10 | [-2] | [-5] | [-11] | -84 | -195 | DT | -0.4 | HoldShort | | (-3) | -2 | -6 | 1 | -20 | -1.5,4 | 61 | | 27 | Mar/24 | 9 | 5.7 | 6.09 | 6.09(-0.7) | 5.85(-0.54) | 5.72(-0.58) | 5.67 | -0.1 | | 1 | 51(1.7) | 5 | [-2] | [-3] | [-4] | -81 | -129 | RG | -0.2 | Wait? | | (-3) | -2 | 4 | 1 | -20 | -1.4,4 | 61 | | 28 | Mar/23 | 15 | 5.77 | 6.15 | 6.13(-0.7) | 5.88(-0.88) | 5.75(-0.92) | 5.6 | -0.3 | | 1 | 50(2.8) | -15 | [-2] | [-5] | [-17] | -93 | -396 | DT | -0.5 | OpenShort? | | (-3) | -3 | -6 | -2 | -20 | -1.8,2 | 54 | | 29 | Mar/23 | 14 | 5.77 | 6.15 | 6.17(-0.62) | 5.93(-0.86) | 5.8(-0.85) | 5.72 | -0.1 | | 1 | 47(1.6) | 15 | [-2] | [-4] | [-2] | -88 | -300 | RG | -0.3 | Wait | | (-2) | -3 | -6 | 0 | 0 | -1.6,2 | 54 | | 30 | Mar/23 | 13 | 5.77 | 6.15 | 6.21(-0.56) | 5.98(-0.65) | 5.85(-0.82) | 5.84 | 0.1 | | 1 | 45(-3) | 10 | [-2] | [-4] | [-5] | -83 | -238 | RG | -0 | Wait | | (-2) | -3 | 2 | 1 | -20 | -1.4,2 | 54 | | | | |
| 31 | Mar/23 | 12 | 5.77 | 6.15 | 6.24(-0.92) | 6.02(-0.82) | 5.9(-1.16) | 5.8 | 0.1 | | 1 | 48(-6) | -5 | [-3] | [-5] | [-8] | -88 | -83 | RG | -0.4 | Wait | | (-2) | -4 | -1 | -3 | -20 | -1.5,0 | 54 | | 32 | Mar/23 | 11 | 5.77 | 6.15 | 6.3(-1.01) | 6.07(-0.93) | 5.97(-0.66) | 5.82 | 0.1 | | 1 | 54(0.9) | -5 | [-3] | [-4] | [-8] | -88 | 99 | RG | -0.5 | Wait | | (-2) | -2 | -2 | -5 | -20 | -1.5,0 | 54 | | 33 | Mar/23 | 10 | 5.77 | 6.15 | 6.36(-0.85) | 6.13(-0.86) | 6.01(-0.83) | 5.85 | 0.1 | | 1 | 53(4) | -10 | [-3] | [-4] | [-11] | -87 | -139 | DT | -0.5 | OpenShort | | (-3) | -3 | -5 | -5 | -20 | -1.6,3 | 54 | | 34 | Mar/23 | 9 | 5.77 | 6.15 | 6.41(-0.49) | 6.18(-0.87) | 6.06(-0.88) | 5.95 | 0.3 | | 1 | 49(3.2) | 10 | [-2] | [-4] | [-8] | -79 | -456 | RG | -0.4 | Wait? | | (-2) | -3 | -6 | 5 | -20 | -1.6,11 | 54 | | 35 | Mar/22 | 15 | 5.79 | 6.14 | 6.44(-0.37) | 6.23(-0.89) | 6.11(-0.5) | 6.08 | 0.4 | | 1 | 46(7.3) | 20 | [-1] | [-3] | [0] | -72 | -330 | RG | -0.1 | Wait? | | (-1) | -2 | -4 | 8 | 0 | -1.3,11 | 57 | | | | |
| 36 | Mar/22 | 14 | 5.79 | 6.14 | 6.46(-0.36) | 6.29(-0.62) | 6.14(-0.49) | 6.16 | 0.6 | | 1 | 39(1.4) | 5 | [-1] | [-2] | [-3] | -72 | -228 | RG | 0.1 | Wait | | (-1) | -2 | 7 | 4 | -20 | -1.2,8 | 57 | | 37 | Mar/22 | 13 | 5.79 | 6.14 | 6.48(-0.4) | 6.33(-0.85) | 6.17(-1.19) | 6.02 | 0.3 | | 1 | 38(2.6) | 5 | [-1] | [-5] | [-10] | -95 | -611 | RG | -0.6 | Wait | | (-1) | -4 | -4 | -3 | -20 | -1.8,0 | 57 | | 38 | Mar/22 | 12 | 5.79 | 6.14 | 6.51(-0.08) | 6.38(-0.55) | 6.24(-1.04) | 6.1 | 0.5 | | 1 | 35(1.6) | -10 | [-0] | [-4] | [-22] | -95 | -829 | DT | -0.6 | OpenShort | | (-1) | -3 | -6 | -7 | -20 | -1.8,0 | 57 | | 39 | Mar/22 | 11 | 5.79 | 6.14 | 6.52(0.05) | 6.42(-0.23) | 6.31(-0.7) | 6.22 | 0.6 | | 1 | 33(-0.6) | 0 | [0] | [-2] | [-11] | -83 | -690 | DR | -0.4 | HoldShort | | (0) | -2 | 0 | -9 | -20 | -1.3,0 | 57 | | 40 | Mar/22 | 10 | 5.79 | 6.14 | 6.52(0.09) | 6.43(-0.62) | 6.35(-1.27) | 6.21 | 0.6 | | 1 | 34(0.2) | -10 | [0] | [-4] | [-16] | -85 | -908 | DR | -0.6 | HoldShort | | (0) | -4 | -4 | -15 | -20 | -1.4,0 | 57 | | | | |
| 41 | Mar/22 | 9 | 5.79 | 6.14 | 6.51(-0.01) | 6.47(-0.87) | 6.43(-0.91) | 6.3 | 0.8 | | 1 | 34(-1.9) | 10 | [0] | [-4] | [-4] | -73 | -551 | DR | -0.6 | OpenShort? | | (0) | -3 | -4 | -16 | 0 | -0.9,0 | 57 | | 42 | Mar/19 | 15 | 5.84 | 6.02 | 6.51(0.21) | 6.53(-1.1) | 6.49(-0.53) | 6.39 | 0.6 | | 0 | 36(8.3) | 15 | [1] | [-3] | [0] | -56 | -512 | RG | -0.4 | Wait? | | (1) | -2 | -1 | -19 | 20 | -0.5,7 | 60 | | 43 | Mar/19 | 14 | 5.84 | 6.02 | 6.51(-0) | 6.6(-0.68) | 6.52(-0.07) | 6.41 | 0.7 | | 0 | 27(0.1) | -15 | [0] | [-1] | [-8] | -40 | -172 | DR | -0.5 | OpenShort | | (1) | -0 | -2 | -11 | -20 | -0.4,20 | 60 | | 44 | Mar/19 | 13 | 5.84 | 6.02 | 6.5(0.02) | 6.65(0.01) | 6.52(0.08) | 6.46 | 0.7 | | 0 | 27(-0.8) | -30 | [0] | [1] | [-18] | -25 | -92 | CR | -0.3 | HoldShort | | (0) | 0 | -6 | -5 | -20 | -0.2,30 | 60 | | 45 | Mar/19 | 12 | 5.84 | 6.02 | 6.5(-0.1) | 6.65(0.13) | 6.51(0.03) | 6.6 | 0.9 | | 0 | 28(-0.6) | -5 | [-0] | [1] | [-3] | 0 | 248 | RG | 0.4 | Wait | | (1) | 0 | 0 | 9 | -20 | 0.4,40 | 60 | | | | |
| 46 | Mar/19 | 11 | 5.84 | 6.02 | 6.51(-0.09) | 6.64(0.03) | 6.51(-0.83) | 6.59 | 0.9 | | 0 | 29(-0.5) | -10 | [-0] | [-2] | [-6] | -7 | 20 | DT | 0.3 | OpenShort | | (-1) | -3 | 1 | 2 | -20 | 0.3,36 | 60 | | 47 | Mar/19 | 10 | 5.84 | 6.02 | 6.52(-0.07) | 6.64(0.18) | 6.56(-1.8) | 6.57 | 0.8 | | 0 | 29(-0.1) | -15 | [-0] | [-5] | [-6] | -11 | -317 | DT | 0 | OpenShort | | (-1) | -6 | 8 | -12 | -20 | 0.2,34 | 60 | | 48 | Mar/19 | 9 | 5.84 | 6.02 | 6.52(-0.25) | 6.63(0.23) | 6.68(-1.27) | 6.41 | 0.7 | | 0 | 29(-0.5) | -40 | [-1] | [-3] | [-20] | -27 | -234 | DT | -1.1 | OpenShort? | | (-1) | -4 | 0 | -9 | -20 | -0.4,33 | 60 | | 49 | Mar/18 | 15 | 5.92 | 5.85 | 6.54(-0.22) | 6.62(0.32) | 6.77(-0.2) | 6.41 | 0.5 | | -0 | 30(2.7) | -50 | [-1] | [0] | [-28] | -14 | -3 | DT | -1.4 | OpenShort? | | (-1) | -1 | -7 | -5 | -20 | -0.5,49 | 63 | | 50 | Mar/18 | 14 | 5.92 | 5.85 | 6.55(-0.05) | 6.6(0.63) | 6.78(0.08) | 6.57 | 0.7 | | -0 | 27(-0.1) | -20 | [-0] | [2] | [-10] | 25 | 129 | RG | -0.8 | SmallLong | | (-1) | 0 | -13 | 8 | -20 | 0.1,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|