|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $272.3300 One month high (close): $285.3700
FLT Daily Change: -1.16% Daily StdDev 1.8% FLT EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $275.24(-1.16%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 280.61 | 278.57 | 273.74(-0.06) | 273.98(-0.16) | 272.71(-0.23) | 271.22 | -2.4 | | -5 | 51(1.5) | -40 | [-3] | [-19] | [-6] | -79 | -88 | DT | -0.8 | OpenShort | | (-3) | -13 | 9 | -38 | -20 | -1.3,4 | 40 | Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.71%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.74(hourly_sma_20 0.93%) 273.98(hourly_sma_10 1.02%) 278.57(daily_ema_10 2.71%) 280.61(daily_ema_20 3.46%)
|
| | | 2 | Mar/29 | 11 | 280.61 | 278.57 | 273.91(-0.08) | 274.43(-0.18) | 273.35(-0.33) | 270.76 | -2.6 | | -5 | 49(0.9) | -50 | [-4] | [-26] | [-11] | -69 | -124 | DT | -1.4 | OpenShort | | (-4) | -18 | 2 | -43 | -20 | -1.7,24 | 40 | | 3 | Mar/29 | 10 | 280.61 | 278.57 | 274.14(-0.12) | 274.93(-0.14) | 274.25(-0.35) | 270.68 | -2.6 | | -5 | 49(3.5) | -50 | [-7] | [-26] | [-37] | -41 | -95 | DT | -1.9 | OpenShort | | (-5) | -19 | -79 | -25 | -20 | -1.9,57 | 40 | | 4 | Mar/29 | 9 | 280.61 | 278.57 | 274.46(-0.03) | 274.93(-0) | 275.22(-0.03) | 274.67 | -1.5 | | -5 | 45(-0.5) | -50 | [-2] | [-3] | [-12] | 34 | 34 | DT | -0.3 | OpenShort? | | (-3) | -2 | -30 | -4 | -16 | 0.1,81 | 40 | | 5 | Mar/26 | 15 | 281 | 279.32 | 274.54(0.01) | 275.31(0.11) | 275.31(0.02) | 276.19 | -1.3 | | -3 | 46(-2.7) | 0 | [1] | [4] | [12] | 60 | 54 | RG | 0.5 | Wait? | | (0) | 1 | 34 | 4 | -1 | 0.9,87 | 41 | | | | |
| 6 | Mar/26 | 14 | 281 | 279.32 | 274.52(0.04) | 275(0.13) | 275.25(-0.1) | 274.45 | -1.8 | | -3 | 48(-0.4) | -20 | [2] | [-2] | [-9] | 34 | -66 | DR | -0.4 | OpenShort | | (-2) | -6 | -16 | -4 | -20 | -0,84 | 41 | | 7 | Mar/26 | 13 | 281 | 279.32 | 274.4(0.04) | 274.63(0.17) | 275.51(-0.04) | 275.27 | -1.5 | | -3 | 49(-0.2) | -15 | [2] | [2] | [-3] | 47 | -22 | CR | -0.1 | HoldShort | | (4) | -2 | -5 | -2 | -17 | 0.5,84 | 41 | | 8 | Mar/26 | 12 | 281 | 279.32 | 274.4(0) | 274.17(0.16) | 275.61(0.07) | 275.53 | -1.5 | | -3 | 49(0.2) | -15 | [0] | [8] | [3] | 49 | 58 | UR | -0 | SmallShort | | (2) | 4 | 8 | 2 | 0 | 0.7,81 | 41 | | 9 | Mar/26 | 11 | 281 | 279.32 | 274.4(-0) | 273.73(0.03) | 275.41(0.03) | 275.13 | -1.6 | | -3 | 49(-0.5) | -25 | [0] | [2] | [-2] | 45 | 37 | CR | -0.2 | HoldShort | | (-1) | 2 | -15 | 3 | 20 | 0.5,82 | 41 | | 10 | Mar/26 | 10 | 281 | 279.32 | 274.4(0) | 273.64(0.05) | 275.32(0.21) | 275.89 | -1.4 | | -3 | 49(0.3) | -5 | [0] | [12] | [7] | 53 | 113 | UR | 0.3 | SmallShort | | (1) | 12 | 3 | 15 | 20 | 0.9,80 | 41 | | | | |
| 11 | Mar/26 | 9 | 281 | 279.32 | 274.4(0) | 273.49(0.04) | 274.75(0.36) | 275.75 | -1.4 | | -3 | 49(-2.9) | 5 | [0] | [21] | [7] | 43 | 142 | UR | 0.5 | SmallShort? | | (0) | 20 | 1 | 19 | 20 | 0.8,73 | 41 | | 12 | Mar/25 | 15 | 280.97 | 279.83 | 274.29(-0.03) | 273.38(0.01) | 273.75(0.37) | 275.73 | -1.4 | | -4 | 52(-3.9) | 5 | [-2] | [19] | [18] | 35 | 177 | UR | 1 | SmallShort? | | (1) | 21 | 24 | 30 | 20 | 0.7,67 | 39 | | 13 | Mar/25 | 14 | 280.97 | 279.83 | 274.38(-0.07) | 273.35(-0.1) | 272.74(0.25) | 274.52 | -1.7 | | -4 | 56(-3.2) | -20 | [-4] | [9] | [9] | 7 | 146 | UR | 0.9 | SmallShort | | (-3) | 14 | -3 | 34 | 20 | 0.1,54 | 39 | | 14 | Mar/25 | 13 | 280.97 | 279.83 | 274.56(-0.06) | 273.61(-0.06) | 272.06(0.04) | 274.68 | -1.7 | | -4 | 59(-1.8) | -10 | [-3] | [-2] | [18] | -14 | 74 | DP | 1.2 | OpenShort | | (-4) | 2 | 32 | 26 | 20 | 0.1,34 | 39 | | 15 | Mar/25 | 12 | 280.97 | 279.83 | 274.72(-0.08) | 273.77(-0.1) | 271.96(-0.1) | 273.08 | -2.1 | | -4 | 61(-1) | -15 | [-5] | [-11] | [17] | -55 | -3 | DP | 0.5 | OpenShort | | (-5) | -6 | 47 | 8 | 2 | -0.7,13 | 39 | | | | |
| 16 | Mar/25 | 11 | 280.97 | 279.83 | 274.93(-0.13) | 274.04(-0.04) | 272.23(-0.29) | 270.74 | -2.8 | | -4 | 62(3) | -50 | [-7] | [-21] | [-9] | -95 | -89 | DT | -0.7 | OpenShort | | (-7) | -16 | 1 | -21 | -20 | -1.8,0 | 39 | | 17 | Mar/25 | 10 | 280.97 | 279.83 | 275.28(-0.14) | 274.16(-0.1) | 273.02(-0.35) | 270.68 | -2.8 | | -4 | 59(2) | -50 | [-8] | [-26] | [-12] | -91 | -117 | DT | -1.1 | OpenShort | | (-7) | -20 | -9 | -23 | -20 | -2.1,12 | 39 | | 18 | Mar/25 | 9 | 280.97 | 279.83 | 275.66(-0.16) | 274.43(-0.15) | 273.97(-0.43) | 271.14 | -2.6 | | -4 | 57(-0.1) | -50 | [-9] | [-32] | [-28] | -80 | -107 | DT | -1.3 | HoldShort? | | (-8) | -24 | -60 | -24 | -20 | -2.2,25 | 39 | | 19 | Mar/24 | 15 | 281.4 | 280.72 | 276.1(-0.12) | 274.86(-0.04) | 275.16(-0.16) | 274.16 | -1.8 | | -5 | 57(-7.8) | -50 | [-7] | [-14] | [-4] | -32 | 13 | DT | -0.5 | OpenShort? | | (-6) | -9 | -5 | -10 | -8 | -0.9,41 | 46 | | 20 | Mar/24 | 14 | 281.4 | 280.72 | 276.44(-0.16) | 274.98(-0.05) | 275.59(-0.1) | 274.42 | -1.8 | | -5 | 65(-8.3) | -50 | [-9] | [-11] | [-4] | -23 | 66 | DT | -0.5 | OpenShort | | (-7) | -6 | -5 | -9 | -3 | -0.8,47 | 46 | | | | |
| 21 | Mar/24 | 13 | 281.4 | 280.72 | 276.89(-0.16) | 275.11(-0.03) | 275.85(0.2) | 274.69 | -1.7 | | -5 | 73(-5.3) | -50 | [-9] | [6] | [-4] | -9 | 133 | RG | -0.4 | Wait | | (-9) | 11 | -15 | 6 | -5 | -0.8,61 | 46 | | 22 | Mar/24 | 12 | 281.4 | 280.72 | 277.34(-0.14) | 275.19(-0.08) | 275.31(0.16) | 275.44 | -1.5 | | -5 | 78(-4.7) | -50 | [-8] | [2] | [-6] | -1 | 112 | RG | 0 | Wait | | (-8) | 9 | -32 | 17 | 20 | -0.6,64 | 46 | | 23 | Mar/24 | 11 | 281.4 | 280.72 | 277.73(-0.11) | 275.41(-0.04) | 274.88(0.12) | 277.08 | -1.1 | | -5 | 83(-2.4) | -30 | [-6] | [2] | [15] | 5 | 123 | UR | 0.7 | SmallShort | | (-7) | 7 | 15 | 34 | 20 | -0.2,60 | 46 | | 24 | Mar/24 | 10 | 281.4 | 280.72 | 278.04(-0.1) | 275.51(-0.06) | 274.55(0.07) | 276.31 | -1.3 | | -5 | 85(-2.1) | -25 | [-6] | [-1] | [10] | -26 | 60 | DP | 0.5 | OpenShort | | (-7) | 4 | 11 | 23 | 20 | -0.5,37 | 46 | | 25 | Mar/24 | 9 | 281.4 | 280.72 | 278.31(-0.12) | 275.67(-0.06) | 274.55(-0) | 275.75 | -1.4 | | -5 | 87(-1.4) | 5 | [-7] | [-5] | [28] | -52 | 31 | RG | 0.4 | Wait? | | (-6) | 0 | 76 | 10 | 12 | -0.7,16 | 46 | | | | |
| 26 | Mar/23 | 15 | 282.22 | 281.91 | 278.64(-0.19) | 275.83(-0.2) | 274.38(-0.25) | 271.96 | -2.9 | | -3 | 89(-5.1) | -50 | [-11] | [-24] | [-14] | -98 | -109 | DT | -0.7 | HoldShort? | | (-10) | -14 | -27 | -4 | -20 | -1.9,0 | 38 | | 27 | Mar/23 | 14 | 282.22 | 281.91 | 279.18(-0.2) | 276.39(-0.18) | 275.08(-0.31) | 273.31 | -2.5 | | -3 | 94(3.1) | -50 | [-11] | [-27] | [-17] | -95 | -87 | DT | -0.5 | OpenShort | | (-10) | -17 | -42 | -3 | -20 | -1.8,0 | 38 | | 28 | Mar/23 | 13 | 282.22 | 281.91 | 279.73(-0.17) | 276.89(-0.16) | 275.95(-0.19) | 275.44 | -1.9 | | -3 | 91(-2.1) | -50 | [-9] | [-19] | [1] | -81 | -25 | DP | -0.2 | OpenShort | | (-9) | -11 | 1 | 4 | -4 | -1.3,2 | 38 | | 29 | Mar/23 | 12 | 282.22 | 281.91 | 280.2(-0.19) | 277.34(-0.21) | 276.47(-0.18) | 275.38 | -1.9 | | -3 | 93(1) | -50 | [-11] | [-20] | [-4] | -87 | -23 | DT | -0.3 | OpenShort | | (-10) | -10 | -8 | -3 | -5 | -1.5,1 | 38 | | 30 | Mar/23 | 11 | 282.22 | 281.91 | 280.73(-0.17) | 277.91(-0.27) | 276.98(-0.11) | 275.79 | -1.8 | | -3 | 92(4.2) | -50 | [-9] | [-18] | [2] | -85 | -35 | DP | -0.4 | OpenShort | | (-10) | -6 | 7 | -2 | 4 | -1.5,3 | 38 | | | | |
| 31 | Mar/23 | 10 | 282.22 | 281.91 | 281.22(-0.15) | 278.67(-0.29) | 277.28(-0.15) | 275.47 | -1.9 | | -3 | 88(7.3) | -50 | [-8] | [-20] | [-16] | -92 | -86 | DT | -0.6 | OpenShort | | (-10) | -8 | -43 | -1 | -20 | -1.9,6 | 38 | | 32 | Mar/23 | 9 | 282.22 | 281.91 | 281.65(-0.11) | 279.48(-0.2) | 277.7(-0.05) | 277.65 | -1.3 | | -3 | 80(2.9) | -35 | [-6] | [-12] | [-2] | -77 | -41 | DT | -0 | OpenShort? | | (-7) | -3 | -8 | 9 | -4 | -1.4,8 | 38 | | 33 | Mar/22 | 15 | 282.67 | 282.99 | 281.96(-0.11) | 280.04(-0.18) | 277.84(-0.13) | 278.08 | -1.7 | | -1 | 77(-17.4) | -20 | [-6] | [-15] | [2] | -78 | -61 | DP | 0.1 | OpenShort? | | (-6) | -7 | 3 | 12 | -11 | -1.4,7 | 43 | | 34 | Mar/22 | 14 | 282.67 | 282.99 | 282.28(-0.11) | 280.56(-0.14) | 278.2(-0.23) | 277.9 | -1.7 | | -1 | 95(7.2) | -25 | [-6] | [-19] | [3] | -90 | -105 | DP | -0.1 | OpenShort | | (-7) | -13 | 13 | 9 | -20 | -1.7,3 | 43 | | 35 | Mar/22 | 13 | 282.67 | 282.99 | 282.59(-0.1) | 280.95(-0.18) | 278.84(-0.44) | 277.27 | -2 | | -1 | 88(11) | -50 | [-6] | [-32] | [-7] | -105 | -201 | DT | -0.7 | HoldShort | | (-7) | -25 | -6 | -3 | -20 | -2.2,0 | 43 | | | | |
| 36 | Mar/22 | 12 | 282.67 | 282.99 | 282.87(-0.07) | 281.46(-0.18) | 280.07(-0.43) | 277.58 | -1.9 | | -1 | 77(12.4) | -45 | [-4] | [-31] | [-12] | -113 | -231 | DT | -1.2 | HoldShort | | (-5) | -24 | -16 | -14 | -20 | -2.5,0 | 43 | | 37 | Mar/22 | 11 | 282.67 | 282.99 | 283.08(-0.06) | 281.98(-0.21) | 281.27(-0.34) | 278.38 | -1.6 | | -1 | 64(12.3) | -50 | [-3] | [-27] | [-19] | -118 | -196 | DT | -1.6 | HoldShort | | (-3) | -19 | -29 | -34 | -20 | -2.7,0 | 43 | | 38 | Mar/22 | 10 | 282.67 | 282.99 | 283.26(-0.05) | 282.57(-0.17) | 282.23(-0.24) | 279.89 | -1 | | -1 | 52(6.8) | -40 | [-3] | [-20] | [-15] | -97 | -131 | DT | -1.6 | OpenShort | | (-2) | -14 | -23 | -28 | -20 | -2.4,13 | 43 | | 39 | Mar/22 | 9 | 282.67 | 282.99 | 283.42(-0.06) | 283.06(-0.17) | 282.91(-0.05) | 281.1 | -0.6 | | -1 | 45(4.3) | -40 | [-3] | [-9] | [-18] | -71 | -30 | DT | -1.5 | OpenShort? | | (-2) | -3 | -45 | -12 | -13 | -1.9,27 | 43 | | 40 | Mar/19 | 15 | 282.95 | 283.57 | 283.59(-0.01) | 283.54(-0.08) | 283.07(0.08) | 283.42 | 0.1 | | 2 | 41(6.4) | 10 | [-1] | [2] | [1] | -17 | 21 | UR | 0.3 | SmallShort? | | (-1) | 5 | -3 | 7 | 13 | -0.2,38 | 48 | | | | |
| 41 | Mar/19 | 14 | 282.95 | 283.57 | 283.62(-0.01) | 283.76(-0.02) | 282.85(0.06) | 283.58 | 0.2 | | 2 | 34(0) | 15 | [-1] | [3] | [6] | -12 | 26 | UR | 0.6 | SmallShort | | (-1) | 3 | 8 | 20 | 0 | -0,38 | 48 | | 42 | Mar/19 | 13 | 282.95 | 283.57 | 283.62(-0) | 283.82(-0.02) | 282.68(-0.08) | 283.18 | 0.1 | | 2 | 34(0.1) | 5 | [0] | [-5] | [-1] | -35 | -40 | DR | 0.4 | OpenShort | | (-1) | -4 | -2 | 2 | -10 | -0.4,25 | 48 | | 43 | Mar/19 | 12 | 282.95 | 283.57 | 283.62(-0) | 283.88(-0.04) | 282.9(-0.11) | 283.28 | 0.1 | | 2 | 34(-2.5) | 15 | [0] | [-7] | [7] | -39 | -38 | RG | 0.3 | Wait | | (0) | -6 | 27 | -9 | -6 | -0.3,19 | 48 | | 44 | Mar/19 | 11 | 282.95 | 283.57 | 283.62(0) | 283.99(-0.08) | 283.2(-0.29) | 281.86 | -0.3 | | 2 | 37(-2.9) | 0 | [0] | [-18] | [-12] | -73 | -134 | DR | -1.1 | OpenShort | | (-2) | -16 | -9 | -38 | -20 | -1.5,15 | 48 | | 45 | Mar/19 | 10 | 282.95 | 283.57 | 283.66(0.03) | 284.23(-0.02) | 284.01(-0.23) | 282.33 | -0.2 | | 2 | 40(0.1) | 0 | [2] | [-13] | [-12] | -41 | -140 | DR | -1.3 | OpenShort | | (1) | -13 | -8 | -36 | -20 | -1,34 | 48 | | | | |
| 46 | Mar/19 | 9 | 282.95 | 283.57 | 283.58(0.01) | 284.29(0.04) | 284.67(-0.1) | 282.75 | -0.1 | | 2 | 40(0) | -10 | [1] | [-4] | [-19] | -12 | -67 | DR | -1.5 | OpenShort? | | (2) | -6 | -29 | -36 | -20 | -0.6,53 | 48 | | 47 | Mar/18 | 15 | 282.63 | 283.75 | 283.56(0.03) | 284.18(0.08) | 284.96(0.04) | 284.25 | 0.4 | | 4 | 40(6.2) | 5 | [2] | [6] | [-8] | 41 | -2 | CR | -0.5 | HoldShort? | | (2) | 2 | -11 | -17 | -14 | 0.5,78 | 63 | | 48 | Mar/18 | 14 | 282.63 | 283.75 | 283.48(0.05) | 283.96(0.07) | 284.86(0.03) | 284.81 | 0.6 | | 4 | 33(0.9) | 20 | [3] | [6] | [-3] | 66 | 6 | CR | -0 | HoldShort | | (2) | 2 | -21 | 22 | 7 | 1,91 | 63 | | 49 | Mar/18 | 13 | 282.63 | 283.75 | 283.35(0.04) | 283.77(0.05) | 284.79(0.12) | 285.92 | 0.8 | | 4 | 33(3.4) | 35 | [2] | [10] | [11] | 96 | 79 | UT | 0.9 | OpenLong | | (4) | 7 | 6 | 32 | 20 | 2,96 | 63 | | 50 | Mar/18 | 12 | 282.63 | 283.75 | 283.22(0.03) | 283.64(0.06) | 284.44(0.19) | 285.62 | 0.8 | | 4 | 29(3.2) | 45 | [2] | [14] | [17] | 92 | 97 | UT | 1 | OpenLong | | (2) | 11 | 27 | 31 | 20 | 2.1,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|