Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $115.5100      One month high (close): $124.1800

FISV Daily Change: -1.29%   Daily StdDev 1.6%   FISV EMA_5_Trend: -0.03%   10Minute StdDev: $1.2733

Latest Price :  $121.39(-1.29%)

Tue. Mar 30, 2021($0.7)   Mon. Mar 29, 2021($1.5)   Fri. Mar 26, 2021($0.8)   Thu. Mar 25, 2021($0.8)   Wed. Mar 24, 2021($1.1)   Tue. Mar 23, 2021($0.4)   Mon. Mar 22, 2021($0.4)   Fri. Mar 19, 2021($0.6)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.57%(28%)   Avg negative next hour return: -0.65%(72%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2910   121.81  122.62  122.71(-0.17 122.73(-0.23 122.01(-0.66119.65-0.8    437(8.7)-50[-11][-52][-40]-104-245DT-2.2HoldShort    (-10)-41-66-45-20-2.9,1946

Daily Trend: %
Up Forces: 121.81(daily_ema_20 1.81%)  
Down Forces:
Support Levels:
Resistance Levels: 122.62(weak_daily_ema_10 2.48%)   122.71(hourly_sma_20 2.56%)   122.73(hourly_sma_10 2.57%)  
 
2Mar/299   121.81  122.62  122.91(-0.11 123.01(-0.11 122.82(-0.44120.95-0.3    428(4.6)-40[-7][-33][-47]-71-160DT-2.3OpenShort?    (-7)-28-93-48-20-2.4,3946
3Mar/2615   121.6  122.88  123.05(-0.02 123.14(0.07 123.36(-0.11122.820.4    724(-2.2)15[-1][-5][-7]15-27RG-0.8SmallLong?    (-2)-7-3-19-20-0.3,7257
4Mar/2614   121.6  122.88  123.07(0.08 123.05(0.11 123.5(-0.07122.880.4    726(-2.7)30[5][1][-19]31-121CR-0.8HoldShort    (-1)-4-44-12-20-0.2,8657
5Mar/2613   121.6  122.88  122.98(0.11 122.92(0.16 123.58(0.11123.770.7    728(-1.6)50[7][14][3]73-26UT0.2OpenLong    (7)744150.9,10057
 
6Mar/2612   121.6  122.88  122.85(0.11 122.72(0.08 123.45(0.21123.70.7    730(-0.5)50[7][18][6]7110UT0.3OpenLong    (7)13410200.9,9857
7Mar/2611   121.6  122.88  122.72(0.09 122.72(0)  123.19(0.21123.630.7    731(0)50[6][15][8]6731UT0.5OpenLong    (7)13514201,9257
8Mar/2610   121.6  122.88  122.61(0.08 122.72(-0)  122.93(0.27123.530.6    731(0.1)50[5][19][12]6067UT0.6OpenLong    (5)171221201,8557
9Mar/269   121.6  122.88  122.52(0.07 122.64(-0.01 122.6(0.28123.290.5    730(0)50[4][19][9]4160UT0.7OpenLong?    (4)18919200.8,7157
10Mar/2515   121.27  122.96  122.43(0.06 122.65(-0.04 122.26(0.21123.10.6    830(1.3)50[4][13][18]2642UT0.9OpenLong?    (4)133420200.7,5865
 
11Mar/2514   121.27  122.96  122.35(0.03 122.7(-0.1 122(-0.05122.420.4    829(-0.4)50[2][-6][4]-4-34RG0.4Wait    (3)-36930.1,4465
12Mar/2513   121.27  122.96  122.31(0.03 122.82(-0.11 122.06(-0.22122.30.3    830(-0.4)45[2][-17][5]-17-88RG0.2Wait    (2)-1421-6-7-0,3365
13Mar/2512   121.27  122.96  122.27(0.01 122.95(-0.11 122.33(-0.28121.890.2    830(0.1)25[1][-21][-2]-33-111DR-0.5OpenShort    (1)-1816-27-20-0.4,2765
14Mar/2511   121.27  122.96  122.26(-0.02 123.09(0.05 122.67(-0.31121.570.1    830(0.3)0[-1][-18][-18]-30-119RG-1.1SmallLong    (0)-20-13-37-20-0.7,3865
15Mar/2510   121.27  122.96  122.28(-0.01 123.03(0.05 123.05(-0.28121.830.2    830(0.2)-10[-1][-16][-26]2-102DT-1.3OpenShort    (-1)-18-44-28-20-0.5,6465
 
16Mar/259   121.27  122.96  122.29(0.01 122.97(0.13 123.39(-0.16122.710.4    829(0)5[1][-6][-21]47-21DR-0.7OpenShort?    (1)-10-46-13-200.4,8765
17Mar/2415   120.94  123.05  122.27(0.07 122.82(0.18 123.58(0.01123.640.8    929(1.2)50[4][8][0]8240UT0.1OpenLong?    (4)11-491.4,9780
18Mar/2414   120.94  123.05  122.18(0.04 122.6(0.17 123.57(0.05123.620.8    928(1.8)50[3][9][3]8592UT0.1OpenLong    (4)37-8201.6,9580
19Mar/2413   120.94  123.05  122.13(0.05 122.4(0.16 123.5(0.39123.470.8    926(1.6)50[3][31][1]86159UT-0OpenLong    (3)24-41201.6,9680
20Mar/2412   120.94  123.05  122.07(0.05 122.21(0.16 123.02(0.38123.540.8    925(2.2)50[3][30][3]93167UT0.7OpenLong    (3)24-613201.8,9880
 
21Mar/2411   120.94  123.05  122.01(0.07 122.01(0.17 122.55(0.41123.660.8    923(3)50[4][32][17]108173UT1.5HoldLong    (4)26467202.3,10080
22Mar/2410   120.94  123.05  121.92(0.08 121.8(0.17 122.05(0.35123.590.8    920(3.7)50[5][29][20]82148UT2.4OpenLong    (4)221655202.6,6780
23Mar/249   120.94  123.05  121.83(0.08 121.59(0.14 121.63(0.28123.270.7    916(3.6)50[5][24][51]54110UT3.2OpenLong?    (4)1811347202.8,3480
24Mar/2315   120.7  123.05  121.74(-0.03 121.42(-0.09 121.29(-0.09121.040.1    1012(-0.3)40[-2][-9][-5]-94-52RG-0.6Wait?    (-1)-6-7-9-8-1.8,174
25Mar/2314   120.7  123.05  121.78(-0.06 121.52(-0.07 121.4(-0.06121.190.1    1013(-0.7)35[-4][-7][-1]-84-3RG-0.5Wait    (-2)-42-7-3-1.4,174
 
26Mar/2313   120.7  123.05  121.85(-0.07 121.61(-0.1 121.47(-0.07121.150.1    1013(-2)20[-4][-9][-7]-88-6RG-0.7Wait    (-4)-4-17-6-5-1.6,274
27Mar/2312   120.7  123.05  121.94(-0.07 121.73(-0.03 121.55(-0.01121.480.2    1015(-1.8)20[-4][-3][-2]-6830RG-0.1Wait    (-4)-1-63-8-0.9,574
28Mar/2311   120.7  123.05  122.03(-0.07 121.77(-0.08 121.55(0) 121.60.3    1017(-0.1)25[-4][-4][1]-6432RG0.1Wait    (-4)0046-0.8,674
29Mar/2310   120.7  123.05  122.12(-0.05 121.87(-0.05 121.56(-0.07121.60.3    1017(0)30[-3][-7][1]-69-7RG0.1Wait    (-5)-421-1-0.9,474
30Mar/239   120.7  123.05  122.18(-0.05 121.93(-0.06 121.64(-0.09121.550.3    1017(0.2)35[-3][-9][-2]-76-22RG-0.2Wait?    (-3)-60-5-10-1.1,274
 
31Mar/2215   120.44  123.22  122.24(-0.05 122(-0.03 121.74(-0.14121.550.3    1317(-0.1)30[-3][-10][-4]-77-45RG-0.3Wait?    (-3)-91-15-20-1.2,376
32Mar/2214   120.44  123.22  122.3(-0.09 122.04(-0.01 121.91(-0.05121.520.3    1317(-0.8)25[-6][-4][-4]-7220RG-0.6Wait    (-4)-3-2-11-20-1.3,1176
33Mar/2213   120.44  123.22  122.41(-0.08 122.06(0.01 121.98(-0.16121.560.3    1318(0.5)10[-5][-11][-12]-62-29RG-0.6Wait    (-6)-10-24-13-20-1.3,2176
34Mar/2212   120.44  123.22  122.51(-0.05 122.05(0.01 122.18(-0.04122.040.4    1317(-0.4)30[-3][-3][0]-331RG-0.2Wait    (-4)-3-15-2-0.7,3576
35Mar/2211   120.44  123.22  122.57(-0.06 122.03(-0.06 122.22(-0.03122.050.4    1318(-1)15[-4][-4][-6]-3914RG-0.3Wait    (-3)-2-17-77-0.8,3176
 
36Mar/2210   120.44  123.22  122.64(-0.06 122.1(-0.03 122.26(0.08122.380.5    1319(-1)50[-4][4][12]-2263UR0.2SmallShort    (-3)526720-0.4,3876
37Mar/229   120.44  123.22  122.71(-0.08 122.14(-0.13 122.16(0.02121.850.4    1320(0)15[-5][-4][-11]-4716RG-0.4Wait?    (-5)1-37211-1.2,3376
38Mar/1915   120.05  123.29  122.81(-0.05 122.29(-0.06 122.14(0.18122.590.6    1620(0.9)50[-3][10][11]-1776UR0.6SmallShort?    (-4)11172020-0.3,4175
39Mar/1914   120.05  123.29  122.87(-0.08 122.37(-0.04 121.92(0.07122.260.5    1619(-0.8)30[-5][3][4]-4349UR0.4SmallShort    (-4)43160-0.8,2775
40Mar/1913   120.05  123.29  122.96(-0.09 122.42(-0.04 121.84(-0.09122.20.5    1620(-0.6)40[-6][-7][7]-548RG0.4Wait    (-5)-61418-4-0.9,1975
 
41Mar/1912   120.05  123.29  123.06(-0.1 122.48(-0.06 121.95(-0.14121.920.5    1620(0.1)25[-6][-10][4]-76-25RG-0Wait    (-7)-91011-16-1.4,975
42Mar/1911   120.05  123.29  123.19(-0.11 122.56(-0.16 122.12(-0.27121.720.4    1620(1.3)10[-7][-22][1]-92-78RG-0.5Wait    (-7)-1710-7-12-1.8,375
43Mar/1910   120.05  123.29  123.32(-0.11 122.76(-0.18 122.45(-0.3121.510.4    1619(2.3)-10[-7][-24][-11]-108-114DT-1.2HoldShort    (-7)-19-17-15-20-2.3,075
44Mar/199   120.05  123.29  123.45(-0.1 122.98(-0.1 122.82(-0.15121.850.4    1617(2.1)-20[-6][-12][-22]-109-67DT-1.4HoldShort?    (-6)-9-44-22-20-2.4,175
45Mar/1815   119.51  123.11  123.58(-0.06 123.1(-0.06 122.82(-0) 122.730.8    1814(1.3)40[-4][0][-3]-71-10RG-0.5Wait?    (-4)0-4-5-11-1.4,1477
 
46Mar/1814   119.51  123.11  123.65(-0.05 123.18(-0.08 122.82(0) 122.80.8    1813(0.8)30[-3][-0][-8]-62-19RG-0.4Wait    (-4)0-2812-4-1.5,2677
47Mar/1813   119.51  123.11  123.71(-0.01 123.28(-0.03 123(-0.06123.360.9    1812(0.1)50[-1][-2][4]-42-35RG0.7Wait    (-1)-411615-0.7,2677
48Mar/1812   119.51  123.11  123.72(-0.02 123.32(-0.03 123.07(-0.05123.340.9    1812(0.1)50[-1][-1][7]-55-23RG0.5Wait    (-1)-328-186-0.7,1377
49Mar/1811   119.51  123.11  123.75(-0.04 123.36(-0.12 123.14(-0.06122.770.8    1812(1)35[-3][-5][-6]-97-54RG-0.7Wait    (-3)-41-32-7-1.9,177
50Mar/1810   119.51  123.11  123.8(-0.06 123.5(-0.13 123.21(-0.11122.750.8    1811(1.5)25[-4][-9][-7]-89-47RG-1SmallLong    (-3)-7-1-30-17-2.2,1677
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA