FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $32.8100 One month high (close): $35.5600

FE Daily Change: 2.16% Daily StdDev 1.65% FE EMA_5_Trend: 0.38% 10Minute StdDev: $0.3279

Latest Price : $35.01(2.16%)

Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	14	34.33	34.67	34.41(0.05)	34.58(0.16)	34.87(0.16)	34.93	0.8	6	36(3)	45	[3]	[16]	[5]	94	140	UT	0.2	OpenLong	(7)	10	10	-3	20	1.8,99	61
Daily Trend: % Up Forces: Down Forces: 34.67(daily_ema_10 -0.74%) Support Levels: 34.58(weak_hourly_sma_10 -1%) 34.41(weak_hourly_sma_20 -1.49%) 34.33(daily_ema_20 -1.72%) Resistance Levels:

2	Mar/29	13	34.33	34.67	34.39(0.05)	34.52(0.17)	34.81(0.46)	34.87	0.7	6	33(2.2)	50	[3]	[34]	[6]	94	209	UT	0.2	OpenLong	(4)	28	6	8	20	1.8,99	61
3	Mar/29	12	34.33	34.67	34.37(0.02)	34.46(0.13)	34.65(0.41)	34.83	0.6	6	31(0.6)	45	[1]	[29]	[6]	97	216	UT	0.7	HoldLong	(4)	25	-5	26	20	1.9,99	61
4	Mar/29	11	34.33	34.67	34.36(0.01)	34.42(0.17)	34.51(0.37)	34.86	0.7	6	30(0.6)	50	[1]	[28]	[14]	103	236	UT	1.5	CloseLong	(2)	22	2	60	20	2.1,100	61
5	Mar/29	10	34.33	34.67	34.36(0.01)	34.36(0.18)	34.38(0.26)	34.85	0.7	6	30(2.6)	50	[1]	[22]	[24]	70	198	UT	2	OpenLong	(2)	16	32	44	20	2.1,67	61

6	Mar/29	9	34.33	34.67	34.36(0.03)	34.3(0.1)	34.29(0.16)	34.66	0.4	6	27(0.9)	50	[2]	[14]	[41]	18	100	UT	1.7	OpenLong?	(-2)	10	102	18	20	1.4,33	61
7	Mar/26	15	34.25	34.69	34.35(-0.07)	34.26(-0.06)	34.23(-0.11)	34.06	-0.2	6	26(1.6)	-5	[-4]	[-10]	[-8]	-78	-37	RG	-0.8	SmallLong?	(-5)	-7	-9	-20	-20	-1.4,7	65
8	Mar/26	14	34.25	34.69	34.37(-0.06)	34.28(-0.01)	34.27(-0.16)	34.11	-0.2	6	25(1.1)	-5	[-4]	[-12]	[-12]	-62	-59	RG	-0.8	SmallLong	(-4)	-10	-20	-13	-20	-1.3,21	65
9	Mar/26	13	34.25	34.69	34.39(-0.03)	34.28(0.02)	34.32(-0.05)	34.23	-0	6	24(0.2)	15	[-2]	[-3]	[-11]	-36	-31	RG	-0.5	Wait	(-2)	-3	-27	4	-20	-0.8,34	65
10	Mar/26	12	34.25	34.69	34.4(0.01)	34.27(0.06)	34.34(0.1)	34.39	0.2	6	23(0)	45	[1]	[8]	[2]	-17	17	UT	0.3	OpenLong	(0)	6	2	3	6	-0.1,36	65

11	Mar/26	11	34.25	34.69	34.4(0.02)	34.25(-0.04)	34.31(0.04)	34.38	0.2	6	23(0)	50	[1]	[1]	[13]	-23	-20	UT	0.4	OpenLong	(0)	3	26	6	20	-0.1,30	65
12	Mar/26	10	34.25	34.69	34.39(-0.03)	34.26(-0.08)	34.3(0.02)	34.23	-0	6	23(0.4)	20	[-2]	[-2]	[-8]	-47	-12	RG	-0.4	Wait	(0)	1	-27	2	9	-0.9,26	65
13	Mar/26	9	34.25	34.69	34.39(0)	34.29(-0.05)	34.29(0.14)	34.39	0.2	6	23(-0.1)	50	[0]	[7]	[8]	-27	38	UR	0.5	SmallShort?	(0)	9	15	7	20	-0.1,26	65
14	Mar/25	15	34.2	34.75	34.4(-0.01)	34.31(-0.13)	34.24(0.09)	34.3	0.1	7	23(0.5)	45	[-1]	[1]	[8]	-40	4	UR	0.3	SmallShort?	(-2)	6	10	11	20	-0.5,23	66
15	Mar/25	14	34.2	34.75	34.4(-0.03)	34.36(-0.15)	34.21(0.06)	34.24	0	7	23(0.5)	30	[-2]	[-2]	[-2]	-54	-4	RG	0.2	Wait	(0)	4	-13	13	0	-0.9,19	66

16	Mar/25	13	34.2	34.75	34.41(-0.02)	34.41(-0.08)	34.19(-0.13)	34.32	0.1	7	22(-0.1)	30	[-1]	[-11]	[6]	-49	-44	RG	0.7	Wait	(-2)	-8	15	10	-6	-0.5,14	66
17	Mar/25	12	34.2	34.75	34.42(-0.03)	34.44(-0.08)	34.23(-0.15)	34.23	0	7	22(-0.2)	30	[-2]	[-12]	[3]	-73	-69	RG	0	Wait	(-2)	-9	17	-0	-20	-1.1,5	66
18	Mar/25	11	34.2	34.75	34.43(-0.08)	34.47(-0.07)	34.28(-0.28)	34.13	-0.1	7	22(0.7)	-15	[-5]	[-21]	[-9]	-93	-80	DT	-0.8	HoldShort	(-4)	-17	-2	-31	-20	-1.7,0	66
19	Mar/25	10	34.2	34.75	34.46(-0.07)	34.5(-0.08)	34.37(-0.38)	34.14	-0.1	7	22(0.3)	-15	[-4]	[-27]	[-9]	-79	-116	DT	-1.3	HoldShort	(-4)	-23	0	-28	-20	-1.8,16	66
20	Mar/25	9	34.2	34.75	34.49(-0.08)	34.53(-0.03)	34.5(-0.39)	34.14	-0.1	7	21(2.1)	-30	[-5]	[-26]	[-34]	-72	-119	DT	-2.1	OpenShort?	(-5)	-24	-67	-36	-20	-2,28	66

21	Mar/24	15	34.16	34.8	34.52(-0.02)	34.54(0.04)	34.5(0)	34.54	0.5	7	19(-5.6)	30	[-1]	[1]	[0]	1	31	RG	-0.6	Wait?	(-4)	0	12	-18	-12	0.1,48	67
22	Mar/24	14	34.16	34.8	34.53(-0.08)	34.52(0.02)	34.64(-0.03)	34.47	0.4	7	25(-1.3)	-10	[-5]	[-3]	[-10]	6	57	DT	-0.8	OpenShort	(-2)	-2	-20	-12	-11	-0.3,63	67
23	Mar/24	13	34.16	34.8	34.56(-0.03)	34.51(0.06)	34.65(0.1)	34.59	0.5	7	26(-1.1)	25	[-2]	[7]	[-7]	37	67	RG	-0.3	Wait	(-5)	6	-30	16	6	0.1,84	67
24	Mar/24	12	34.16	34.8	34.57(-0.02)	34.49(0.12)	34.62(0.19)	34.77	0.8	7	27(-0.5)	40	[-1]	[15]	[5]	55	131	UR	0.7	SmallShort	(0)	12	-6	28	20	0.9,82	67
25	Mar/24	11	34.16	34.8	34.57(0)	34.45(0.12)	34.55(0.3)	34.81	0.8	7	28(0.4)	50	[0]	[22]	[23]	41	149	UR	1.2	SmallShort	(-2)	18	44	32	20	1,66	67

26	Mar/24	10	34.16	34.8	34.58(-0.02)	34.41(0.04)	34.45(0.11)	34.55	0.5	7	27(0)	45	[-1]	[7]	[5]	-11	40	UR	0.5	SmallShort	(-2)	7	3	15	20	-0.1,42	67
27	Mar/24	9	34.16	34.8	34.59(0.01)	34.39(-0.01)	34.41(0.11)	34.53	0.5	7	27(-0.3)	50	[1]	[6]	[12]	-30	-1	UT	0.5	OpenLong?	(-2)	7	19	18	20	-0.3,28	67
28	Mar/23	15	34.16	34.83	34.59(0.01)	34.39(-0.09)	34.37(0.01)	34.42	0.3	9	28(0.1)	50	[1]	[-2]	[-0]	-54	-59	RG	0.2	Wait?	(-2)	1	-7	8	9	-0.8,16	71
29	Mar/23	14	34.16	34.83	34.59(-0.04)	34.42(-0.07)	34.37(0.08)	34.46	0.4	9	28(-0.4)	50	[-2]	[2]	[14]	-57	22	UR	0.4	SmallShort	(2)	5	31	9	20	-0.6,8	71
30	Mar/23	13	34.16	34.83	34.6(-0.09)	34.44(-0.16)	34.34(-0.09)	34.28	0.1	9	28(1.3)	10	[-6]	[-11]	[-5]	-84	-19	RG	-0.3	Wait	(-5)	-6	-15	-1	0	-1.4,1	71

31	Mar/23	12	34.16	34.83	34.63(-0.06)	34.5(-0.07)	34.37(-0.03)	34.37	0.3	9	27(0.4)	40	[-4]	[-4]	[2]	-78	-25	RG	0	Wait	(-5)	-2	5	4	-9	-1.2,2	71
32	Mar/23	11	34.16	34.83	34.65(-0.08)	34.53(-0.22)	34.38(-0.1)	34.34	0.2	9	26(0.8)	20	[-5]	[-14]	[-2]	-84	-33	RG	-0.2	Wait	(-4)	-6	-7	-2	9	-1.4,1	71
33	Mar/23	10	34.16	34.83	34.68(-0.07)	34.6(-0.15)	34.42(-0.15)	34.38	0.3	9	26(-1.2)	20	[-4]	[-14]	[0]	-82	-57	RG	-0.2	Wait	(-5)	-9	5	-3	-15	-1.4,3	71
34	Mar/23	9	34.16	34.83	34.71(-0.1)	34.65(-0.16)	34.47(-0.22)	34.35	0.2	9	27(-2.8)	-10	[-6]	[-19]	[-9]	-89	-52	DT	-0.5	HoldShort?	(-4)	-13	-13	-13	-20	-1.6,1	71
35	Mar/22	15	34.12	34.82	34.75(-0.12)	34.71(-0.11)	34.54(-0.23)	34.43	0.4	10	30(-1.7)	0	[-7]	[-18]	[-3]	-77	-25	RG	-0.5	Wait?	(-7)	-14	5	-16	-20	-1.3,6	71

36	Mar/22	14	34.12	34.82	34.79(-0.14)	34.75(-0.09)	34.62(-0.15)	34.4	0.3	10	31(-0.1)	-15	[-8]	[-13]	[-13]	-72	-5	DT	-0.9	OpenShort	(-8)	-9	-20	-14	-20	-1.5,16	71
37	Mar/22	13	34.12	34.82	34.84(-0.11)	34.78(0.01)	34.67(-0.36)	34.52	0.5	10	31(-0.2)	-20	[-7]	[-22]	[-15]	-51	-69	DT	-0.6	OpenShort	(-8)	-21	-25	-14	-20	-1.2,29	71
38	Mar/22	12	34.12	34.82	34.88(-0.08)	34.78(0.07)	34.79(-0.13)	34.67	0.7	10	32(-2.5)	20	[-5]	[-6]	[-5]	-28	-10	RG	-0.5	Wait	(-5)	-8	-5	-1	-20	-0.8,42	71
39	Mar/22	11	34.12	34.82	34.91(-0.1)	34.75(-0.04)	34.83(-0.11)	34.7	0.7	10	34(-2.9)	5	[-6]	[-8]	[-9]	-31	16	RG	-0.5	Wait	(-5)	-7	-19	-15	-3	-0.8,39	71
40	Mar/22	10	34.12	34.82	34.94(-0.12)	34.76(-0.02)	34.87(-0.02)	34.81	0.8	10	37(-2.5)	20	[-7]	[-2]	[9]	-9	77	RG	-0.2	Wait	(-5)	-1	25	3	0	-0.4,51	71

41	Mar/22	9	34.12	34.82	34.98(-0.13)	34.77(-0.02)	34.88(-0.02)	34.66	0.7	10	39(-3.3)	-30	[-8]	[-3]	[-26]	-24	37	DT	-0.7	OpenShort?	(-8)	-1	-78	1	-6	-1,51	71
42	Mar/19	15	34.09	34.74	35.02(-0.1)	34.78(0.08)	34.89(0.37)	35.13	1.3	10	43(-2.4)	50	[-6]	[25]	[23]	14	228	UR	0.7	SmallShort?	(-4)	22	44	19	20	0.3,56	67
43	Mar/19	14	34.09	34.74	35.06(-0.1)	34.75(-0.02)	34.76(0.25)	34.87	1	10	45(-1.9)	50	[-6]	[15]	[4]	-18	119	UR	0.3	SmallShort	(-8)	15	0	16	14	-0.5,45	67
44	Mar/19	13	34.09	34.74	35.09(-0.12)	34.76(-0.07)	34.67(0.02)	34.87	1	10	47(-1.2)	35	[-7]	[-1]	[7]	-27	69	RG	0.5	Wait	(-6)	1	2	22	20	-0.6,38	67
45	Mar/19	12	34.09	34.74	35.13(-0.12)	34.79(-0.13)	34.66(0.01)	34.86	0.9	10	48(-0.5)	45	[-7]	[-3]	[15]	-42	47	RG	0.5	Wait	(-6)	1	23	21	20	-0.7,26	67

46	Mar/19	11	34.09	34.74	35.17(-0.13)	34.84(-0.17)	34.66(-0.03)	34.72	0.8	10	49(1.2)	50	[-8]	[-7]	[15]	-66	-3	RG	0.2	Wait	(-8)	-2	37	8	15	-1.1,12	67
47	Mar/19	10	34.09	34.74	35.22(-0.13)	34.9(-0.22)	34.67(-0.21)	34.5	0.5	10	48(4.1)	20	[-8]	[-19]	[1]	-92	-121	RG	-0.4	Wait	(-8)	-13	12	1	-20	-1.8,3	67
48	Mar/19	9	34.09	34.74	35.26(-0.16)	34.98(-0.23)	34.74(-0.28)	34.43	0.4	10	43(6.6)	-25	[-10]	[-24]	[-32]	-106	-147	DT	-0.9	HoldShort?	(-10)	-17	-63	-35	-20	-2.3,2	67
49	Mar/18	15	34.04	34.59	35.32(-0.06)	35.06(-0.18)	34.84(-0.2)	34.81	1	8	37(1.3)	25	[-4]	[-17]	[-6]	-91	-130	RG	-0.1	Wait?	(-5)	-12	-3	-30	0	-1.7,2	68
50	Mar/18	14	34.04	34.59	35.34(-0.04)	35.12(-0.22)	34.91(-0.31)	34.83	1	8	36(2.7)	25	[-2]	[-24]	[-4]	-94	-180	RG	-0.3	Wait	(-5)	-19	8	-31	-20	-1.8,1	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI