Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $39.2900      One month high (close): $43.7300

EXC Daily Change: 1.03%   Daily StdDev 1.47%   EXC EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $43.73(1.03%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.26%(54%)   Avg negative next hour return: -4.51%(46%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2913   42.19  43.17  43.33(0.07 43.42(0.15 43.68(0.3343.861.1    1716(2.1)50[5][30][9]105133UT0.8HoldLong    (5)22159202.2,10075

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.42(hourly_sma_10 -1%)   43.33(hourly_sma_20 -1.21%)   43.17(daily_ema_10 -1.57%)   42.19(daily_ema_20 -3.81%)  
Resistance Levels:
 
2Mar/2912   42.19  43.17  43.3(0.06 43.36(0.08 43.54(0.343.761    1714(1.8)50[4][26][9]105126UT1.1HoldLong    (5)20716202.2,10075
3Mar/2911   42.19  43.17  43.27(0.03 43.33(0.07 43.41(0.2643.711    1712(1.8)50[2][22][20]110138UT1.7HoldLong    (5)182542202.4,10075
4Mar/2910   42.19  43.17  43.26(0.04 43.3(0.07 43.3(0.1743.540.9    1710(0.3)50[3][16][9]7863UT1.6HoldLong    (1)12433201.8,8375
5Mar/299   42.19  43.17  43.24(0.05 43.27(0.04 43.23(0.1343.510.9    1710(0.5)50[3][13][23]5741UT1.9OpenLong?    (1)95021201.8,6275
 
6Mar/2615   41.97  43.12  43.22(0.02 43.25(-0.06 43.17(-0.0143.170.7    199(-0.6)50[1][-0][1]-17-35UT0OpenLong?    (1)-19-8-5-0.4,4377
7Mar/2614   41.97  43.12  43.21(0.02 43.27(-0.04 43.17(-0.1743.110.7    1910(-0.2)35[1][-11][-6]-20-87DR-0.4OpenShort    (0)-12-6-16-16-0.6,4577
8Mar/2613   41.97  43.12  43.2(0.01 43.29(0.03 43.24(-0.1443.150.7    1910(-0.2)40[1][-6][-6]-6-59DR-0.6OpenShort    (3)-10-8-12-20-0.3,5277
9Mar/2612   41.97  43.12  43.19(0.01 43.28(0.07 43.3(-0.0243.20.8    1910(-0.1)45[1][3][-9]7-17CR-0.6HoldShort    (1)-1-6-24-200.1,5477
10Mar/2611   41.97  43.12  43.19(0.03 43.25(0.02 43.31(-0.0643.240.8    1910(-0.4)50[2][-1][-0]27-39RG-0.4Wait    (1)-410-17-90.3,6977
 
11Mar/2610   41.97  43.12  43.18(0.03 43.24(-0.01 43.34(-0.0843.170.7    1911(-0.9)30[2][-3][-16]31-55DR-1OpenShort    (0)-6-43-90-0.1,8377
12Mar/269   41.97  43.12  43.17(0.08 43.24(0.04 43.37(0.0943.460.9    1912(-0.8)50[6][11][3]797UT0.5HoldLong?    (5)631161.5,9177
13Mar/2515   41.75  43.05  43.13(0.08 43.22(0.02 43.33(0.1743.441    2212(0.6)50[6][17][13]7929UT0.5HoldLong?    (5)12296201.5,9185
14Mar/2514   41.75  43.05  43.1(0.06 43.21(-0.03 43.26(0.1643.240.9    2212(-1.2)50[4][14][-4]598CR-0.1HoldShort    (5)11-2010120.7,9185
15Mar/2513   41.75  43.05  43.07(0.08 43.22(0.08 43.19(0.143.381    2213(0)50[5][14][6]7712UT0.9HoldLong    (5)732391.4,9285
 
16Mar/2512   41.75  43.05  43.04(0.09 43.18(0.07 43.15(0.0943.361    2213(0.4)50[6][13][10]61-2UT1OpenLong    (6)6182171.5,7385
17Mar/2511   41.75  43.05  43(0.05 43.15(0.09 43.15(0) 43.240.9    2213(0.3)50[3][7][7]297UT0.6OpenLong    (5)027-7-51.1,5185
18Mar/2510   41.75  43.05  42.98(0.04 43.15(0)  43.11(-0.1443.060.8    2212(0)50[3][-6][3]8-60RG-0.2Wait    (3)-1022-19-120.4,4885
19Mar/259   41.75  43.05  42.96(-0.01 43.11(-0.03 43.17(-0.1942.910.7    2212(-0.5)5[-1][-11][-18]-1-49RG-1.2SmallLong?    (0)-13-37-28-16-0.2,5485
20Mar/2415   41.53  42.9  42.96(0.05 43.12(0.02 43.25(0.0743.161    2013(-0.1)50[3][8][-4]5015CR-0.4HoldShort?    (3)5-4-1820.9,7783
 
21Mar/2414   41.53  42.9  42.94(0.01 43.11(0.05 43.22(0.0743.191    2013(0.4)50[1][9][-5]6668CR-0.1HoldShort    (3)5-8-14-71.2,8683
22Mar/2413   41.53  42.9  42.93(0.03 43.09(0.1 43.19(0.1743.241    2013(0.7)50[2][17][-4]8284CR0.2OpenShort    (1)12-181091.5,9483
23Mar/2412   41.53  42.9  42.92(0.05 43.05(0.16 43.12(0.1743.361.1    2012(1.7)50[3][20][6]10392UT1.2HoldLong    (3)12615162.3,9583
24Mar/2411   41.53  42.9  42.9(0.06 42.98(0.13 43.05(0.1343.321.1    2010(1.6)50[4][16][22]10770UT1.6HoldLong    (3)94726202.5,9483
25Mar/2410   41.53  42.9  42.88(0.04 42.93(0.1 42.99(-0.04430.9    209(-1.1)50[3][3][-4]51-23CR0.1HoldShort    (1)-3-6-8-50.9,7883
 
26Mar/249   41.53  42.9  42.86(0.06 42.89(0.09 43.01(0.0543.040.9    2010(-0.4)50[4][9][9]57-12UT0.2OpenLong?    (3)327-591.1,7983
27Mar/2315   41.38  42.79  42.84(0.05 42.85(0.02 42.99(0.0242.860.9    1810(-0.3)50[3][5][-11]30-49CR-0.8HoldShort?    (3)1-25-12-120.1,7783
28Mar/2314   41.38  42.79  42.82(0.02 42.84(0.05 42.98(0.1643.031    1810(0.3)50[1][15][3]7470UT0.3OpenLong    (3)11-114191.3,9183
29Mar/2313   41.38  42.79  42.81(0.01 42.82(0.04 42.91(0.1243.041    1810(0.4)50[1][11][6]7172UT0.8OpenLong    (1)8-325201.4,8683
30Mar/2312   41.38  42.79  42.81(0.03 42.8(0.08 42.86(0.2143.061    1810(0.6)50[2][19][12]6585UT1.3OpenLong    (1)141534201.6,7583
 
31Mar/2311   41.38  42.79  42.8(0.02 42.77(-0.02 42.77(0.1342.961    189(0.2)50[1][10][13]3153UT1.3OpenLong    (0)92117201.1,5383
32Mar/2310   41.38  42.79  42.79(0.01 42.78(-0.02 42.72(0.0442.820.9    189(-0.3)50[1][4][11]-310UT0.7OpenLong    (0)3221690.2,4283
33Mar/239   41.38  42.79  42.79(-0.03 42.79(-0.06 42.7(-0.0642.670.8    189(-0.6)25[-2][-5][-7]-37-14RG-0.2Wait?    (0)-4-18-2-5-0.8,3383
34Mar/2215   41.27  42.69  42.8(-0.04 42.82(-0.01 42.72(-0.0642.791    2010(-0.7)45[-3][-3][8]-1927RG0.4Wait?    (-1)-427-3-2-0.1,3484
35Mar/2214   41.27  42.69  42.82(-0.04 42.82(-0.04 42.75(-0.0342.610.8    2010(0.3)20[-3][-2][-8]-51-15RG-0.9SmallLong    (-5)-2-12-13-16-1.3,3284
 
36Mar/2213   41.27  42.69  42.84(-0.03 42.84(0.05 42.76(-0.1942.690.9    2010(0.2)15[-2][-9][-9]-31-59RG-0.4Wait    (-3)-13-9-19-20-0.9,4284
37Mar/2212   41.27  42.69  42.85(-0.01 42.82(0.05 42.84(-0.0942.750.9    2010(0.1)40[-1][-2][-3]-11-32RG-0.6Wait    (-1)-6-4-1-20-0.6,5484
38Mar/2211   41.27  42.69  42.85(0)  42.8(-0.01 42.88(-0.0742.781    2010(0.1)30[0][-3][-11]-13-39DR-0.6OpenShort    (0)-5-19-26-2-0.5,5084
39Mar/2210   41.27  42.69  42.86(0.01 42.8(-0.02 42.91(0.0242.911    2010(-0.1)50[1][3][12]254UT0OpenLong    (0)133-1120.3,6784
40Mar/229   41.27  42.69  42.86(-0.02 42.81(-0.04 42.9(-0.0342.690.9    2010(-0.3)10[-1][-1][-21]-9-26RG-1.4SmallLong?    (0)-2-58-8-5-1.1,6984
 
41Mar/1915   41.16  42.51  42.86(0)  42.83(0.06 42.91(0.2743.081.2    1910(-2.6)50[0][24][15]65122UR1.1SmallShort?    (0)182228201.3,8289
42Mar/1914   41.16  42.51  42.87(-0.06 42.8(0.04 42.8(0.1942.931.1    1913(-2)50[-4][17][5]28123UR0.7SmallShort    (-1)1302850.3,7089
43Mar/1913   41.16  42.51  42.89(-0.07 42.78(-0.01 42.72(0.0542.931.1    1915(-1.4)45[-5][6][10]1596UR0.9SmallShort    (-3)3835200.2,6089
44Mar/1912   41.16  42.51  42.92(-0.06 42.79(-0.04 42.7(-0.0342.881.1    1916(-1.1)50[-4][-0][12]-1945UR0.7SmallShort    (-5)-2192120-0.2,3689
45Mar/1911   41.16  42.51  42.95(-0.06 42.81(-0.06 42.71(-0.0842.751    1917(-0.1)45[-4][-4][13]-56-8RG0.2Wait    (-6)-539-57-0.8,1489
 
46Mar/1910   41.16  42.51  42.98(-0.08 42.84(-0.11 42.74(-0.1742.490.9    1917(1.6)10[-5][-12][-8]-89-71RG-0.9SmallLong    (-6)-11-8-17-20-1.8,689
47Mar/199   41.16  42.51  43.02(-0.05 42.89(-0.06 42.81(-0.0842.540.9    1916(1.6)5[-3][-4][-20]-83-79RG-1.1SmallLong?    (-6)-5-45-10-20-2,1789
48Mar/1815   41.05  42.19  43.04(-0.04 42.91(-0.01 42.85(-0.0542.841.2    1514(0)20[-3][-1][-8]-42-20RG-0Wait?    (-1)-3-15-14-12-0.9,3190
49Mar/1814   41.05  42.19  43.06(-0.01 42.91(0.01 42.87(-0.0842.941.3    1514(-0.2)40[-1][-2][-1]-39-39RG0.3Wait    (-1)-54-130-0.6,2690
50Mar/1813   41.05  42.19  43.06(-0.05 42.9(-0.01 42.9(-0.0742.911.2    1514(0)35[-3][-2][1]-535RG0Wait    (-1)-512-180-0.7,1590
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA