ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $22.5100 One month high (close): $27.9500

ERX Daily Change: -2.44% Daily StdDev 4.36% ERX EMA_5_Trend: 0.93% 10Minute StdDev: $0.687

Latest Price : $24.43(-2.44%)

Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 0.84%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	11	25.33	24.21	23.87(-0.01)	24.41(0.22)	24.39(-0.21)	24.18	-0.7	-8	38(0.2)	-50	[-0]	[-4]	[-13]	41	87	DT	-0.3	OpenShort	(1)	-5	-4	-13	-20	0.5,78	42
Daily Trend: % Up Forces: 24.41(hourly_sma_10 0.95%) 25.33(daily_ema_20 4.76%) Down Forces: 23.87(hourly_sma_20 -1.28%) Support Levels: Resistance Levels: 24.21(weak_daily_ema_10 0.12%)

2	Mar/29	10	25.33	24.21	23.87(0.05)	24.36(0.34)	24.44(-0.2)	24.22	-0.6	-8	37(0.2)	-50	[1]	[-2]	[-16]	52	51	DR	-0.3	OpenShort	(0)	-5	-19	-8	-20	0.5,89	42
3	Mar/29	9	25.33	24.21	23.86(0.09)	24.28(0.47)	24.49(0.08)	24.42	-0.5	-8	37(0.7)	-50	[2]	[6]	[-11]	69	157	CR	-0.1	HoldShort?	(3)	2	-22	-1	-20	0.9,96	42
4	Mar/26	15	25.31	24.46	23.84(0.22)	24.17(0.58)	24.47(0.12)	24.65	-0.4	-5	37(0.7)	10	[5]	[9]	[7]	81	156	RG	0.3	Wait?	(3)	3	16	1	12	1.3,98	40
5	Mar/26	14	25.31	24.46	23.79(0.4)	24.03(0.77)	24.44(0.05)	24.48	-0.5	-5	36(-0.6)	25	[9]	[11]	[-0]	75	-95	UT	0.1	HoldLong	(5)	1	4	-2	-16	1.1,97	40

6	Mar/26	13	25.31	24.46	23.7(0.38)	23.85(0.79)	24.43(0.65)	24.44	-0.5	-5	36(1.1)	30	[9]	[25]	[-1]	72	92	CR	0	HoldShort	(9)	15	-2	-4	8	1.1,94	40
7	Mar/26	12	25.31	24.46	23.61(0.25)	23.66(0.77)	24.27(0.85)	24.46	-0.5	-5	35(1.6)	35	[6]	[29]	[11]	79	321	UT	0.3	OpenLong	(9)	20	14	3	20	1.3,96	40
8	Mar/26	11	25.31	24.46	23.55(0.2)	23.48(0.24)	24.07(0.86)	24.32	-0.5	-5	34(0.8)	25	[5]	[22]	[12]	80	347	UT	0.4	HoldLong	(6)	20	-18	19	20	1.3,97	40
9	Mar/26	10	25.31	24.46	23.5(0.31)	23.42(0.18)	23.86(1.01)	24.51	-0.4	-5	33(2.1)	35	[7]	[26]	[28]	83	370	UT	1.1	OpenLong	(6)	23	9	26	20	1.7,90	40
10	Mar/26	9	25.31	24.46	23.43(0.32)	23.38(0.17)	23.62(1.52)	24.42	-0.5	-5	31(1.2)	40	[7]	[38]	[53]	69	480	UT	1.4	OpenLong?	(7)	35	75	29	20	1.8,74	40

11	Mar/25	15	25.21	24.71	23.36(0.25)	23.34(-0.2)	23.27(0.93)	23.66	-0.8	-5	30(0.5)	40	[6]	[18]	[22]	22	113	UT	0.7	OpenLong?	(4)	22	23	20	20	0.6,57	34
12	Mar/25	14	25.21	24.71	23.3(-0.03)	23.39(-0.2)	23.06(0.72)	23.43	-1	-5	29(-0.2)	0	[-1]	[12]	[12]	4	270	UR	0.7	SmallShort	(4)	17	11	28	20	0.2,49	34
13	Mar/25	13	25.21	24.71	23.31(-0.05)	23.44(-0.29)	22.9(-0.35)	23.32	-1	-5	29(-0.2)	-30	[-1]	[-14]	[7]	-19	-34	DP	0.8	OpenShort	(-1)	-8	3	14	20	0,31	34
14	Mar/25	12	25.21	24.71	23.32(-0.07)	23.51(-0.14)	22.98(-0.67)	23.29	-1	-5	30(0)	-20	[-2]	[-20]	[19]	-37	-108	DP	0.6	OpenShort	(-1)	-16	67	-1	-20	-0.1,16	34
15	Mar/25	11	25.21	24.71	23.34(-0.17)	23.54(-0.01)	23.14(-1.17)	22.64	-1.4	-5	30(1.1)	-50	[-4]	[-31]	[-28]	-81	-424	DT	-0.9	OpenShort	(-5)	-27	3	-45	-20	-1.3,2	34

16	Mar/25	10	25.21	24.71	23.38(-0.22)	23.54(-0.07)	23.41(-1.3)	22.61	-1.4	-5	28(1.5)	-50	[-5]	[-35]	[-30]	-62	-433	DT	-1.5	OpenShort	(-5)	-30	-1	-47	-20	-1.5,26	34
17	Mar/25	9	25.21	24.71	23.43(-0.22)	23.56(-0.27)	23.72(-1.08)	22.62	-1.4	-5	27(2)	-50	[-5]	[-32]	[-58]	-33	-401	DT	-2.2	OpenShort?	(-5)	-25	-111	-36	-20	-1.6,57	34
18	Mar/24	15	25.23	25.09	23.48(0.04)	23.62(0.16)	23.98(-0.23)	23.75	-0.8	-4	25(-1.2)	-40	[1]	[-6]	[-12]	53	16	DR	-0.5	OpenShort?	(0)	-5	-30	-9	-4	0.6,88	46
19	Mar/24	14	25.23	25.09	23.47(-0.01)	23.58(0.44)	24.03(0.33)	24.06	-0.6	-4	26(-0.2)	-15	[-0]	[10]	[5]	79	340	UR	0.1	SmallShort	(3)	8	2	3	20	1.3,96	46
20	Mar/24	13	25.23	25.09	23.47(-0.03)	23.48(0.46)	23.95(1.17)	24.04	-0.7	-4	26(-0.8)	-5	[-1]	[29]	[4]	76	557	UR	0.2	SmallShort	(0)	27	-9	11	20	1.2,96	46

21	Mar/24	12	25.23	25.09	23.48(-0.02)	23.37(0.67)	23.67(1.18)	24.13	-0.6	-4	27(-1.2)	15	[-1]	[32]	[19]	81	592	UR	0.9	SmallShort	(0)	27	21	29	20	1.3,98	46
22	Mar/24	11	25.23	25.09	23.48(-0.13)	23.22(0.19)	23.39(0.52)	23.92	-0.7	-4	28(-0.8)	-10	[-3]	[10]	[18]	70	447	UR	1	SmallShort	(-2)	12	-11	48	20	0.9,97	46
23	Mar/24	10	25.23	25.09	23.51(-0.04)	23.18(0.19)	23.27(0.6)	24.03	-0.7	-4	29(0.4)	15	[-1]	[13]	[36]	43	408	UR	1.4	SmallShort	(-2)	14	39	35	20	1,68	46
24	Mar/24	9	25.23	25.09	23.52(-0.03)	23.14(0.05)	23.13(0.56)	23.64	-0.9	-4	29(0)	30	[-1]	[10]	[48]	-7	217	UR	1	SmallShort?	(-3)	13	103	8	20	0.2,38	46
25	Mar/23	15	25.29	25.49	23.53(-0.19)	23.13(-0.37)	23(-0.3)	22.64	-1.4	-2	29(2.1)	-50	[-4]	[-15]	[-10]	-73	-265	DT	-0.7	OpenShort?	(-6)	-7	-9	-13	-20	-1.7,20	47

26	Mar/23	14	25.29	25.49	23.58(-0.24)	23.22(-0.37)	23.07(0.14)	22.73	-1.4	-2	27(-0.7)	-50	[-6]	[-5]	[-24]	-61	-90	DT	-0.7	OpenShort	(-5)	3	-57	1	-20	-1.7,32	47
27	Mar/23	13	25.29	25.49	23.64(-0.28)	23.31(-0.14)	23.04(-0.19)	23.3	-1.1	-2	27(-3.9)	-35	[-7]	[-11]	[4]	-31	91	DP	0.5	OpenShort	(-4)	-4	-4	14	20	-0.7,37	47
28	Mar/23	12	25.29	25.49	23.71(-0.35)	23.34(-0.08)	23.08(-0.26)	23.34	-1.1	-2	31(-4)	-20	[-8]	[-12]	[17]	-35	122	DP	0.5	OpenShort	(-7)	-6	36	20	17	-0.6,30	47
29	Mar/23	11	25.29	25.49	23.79(-0.49)	23.36(-0.47)	23.14(-0.49)	22.99	-1.3	-2	35(-2.8)	-50	[-11]	[-22]	[-2]	-65	24	DT	-0.2	OpenShort	(-11)	-11	0	1	-20	-1.2,15	47
30	Mar/23	10	25.29	25.49	23.91(-0.5)	23.47(-0.48)	23.26(-0.44)	22.99	-1.3	-2	38(-1.5)	-50	[-12]	[-22]	[12]	-74	5	DP	-0.4	OpenShort	(-12)	-10	43	-3	-20	-1.3,9	47

31	Mar/23	9	25.29	25.49	24.03(-0.59)	23.58(-0.73)	23.36(-0.92)	22.57	-1.5	-2	40(1.3)	-50	[-14]	[-36]	[-45]	-96	-255	DT	-1.1	OpenShort?	(-15)	-21	-96	-8	-20	-2,4	47
32	Mar/22	15	25.35	25.91	24.17(-0.42)	23.75(-0.39)	23.58(-0.08)	23.54	-1	2	38(-3.9)	-40	[-10]	[-11]	[-2]	-68	138	DT	-0.1	OpenShort?	(-10)	-2	-8	2	9	-0.9,5	54
33	Mar/22	14	25.35	25.91	24.27(-0.5)	23.84(-0.26)	23.6(0.1)	23.62	-0.9	2	42(-3.9)	-35	[-12]	[-6]	[2]	-65	252	DP	0	OpenShort	(-10)	2	6	3	-4	-0.8,5	54
34	Mar/22	13	25.35	25.91	24.39(-0.54)	23.9(-0.11)	23.58(-0.44)	23.56	-1	2	46(-1)	-50	[-13]	[-17]	[-6]	-71	88	DT	-0	OpenShort	(-12)	-10	3	1	-20	-1,4	54
35	Mar/22	12	25.35	25.91	24.52(-0.46)	23.93(-0.02)	23.68(-0.51)	23.53	-1	2	47(0.6)	-50	[-11]	[-17]	[-13]	-73	-71	DT	-0.2	OpenShort	(-12)	-12	-10	1	-20	-1.1,5	54

36	Mar/22	11	25.35	25.91	24.63(-0.4)	23.93(-0.16)	23.8(-0.55)	23.63	-0.9	2	46(0.8)	-40	[-9]	[-20]	[-5]	-75	-149	DT	-0.2	HoldShort	(-11)	-13	-2	-7	-20	-1.2,5	54
37	Mar/22	10	25.35	25.91	24.73(-0.38)	23.97(-0.42)	23.93(-0.65)	23.65	-0.9	2	46(1.2)	-30	[-9]	[-25]	[2]	-74	-222	DP	-0.3	OpenShort	(-9)	-15	14	-7	-20	-1.3,9	54
38	Mar/22	9	25.35	25.91	24.82(-0.43)	24.07(-0.65)	24.09(-0.57)	23.51	-1	2	44(1.5)	-50	[-10]	[-26]	[-22]	-77	-243	DT	-0.7	OpenShort?	(-9)	-13	-57	-9	-17	-1.6,13	54
39	Mar/19	15	25.33	26.34	24.93(-0.36)	24.23(-0.47)	24.23(0.25)	24.1	-0.6	6	43(4)	0	[-8]	[-4]	[5]	-54	89	RG	-0.2	Wait?	(-8)	6	-1	0	20	-1.1,24	54
40	Mar/19	14	25.33	26.34	25.02(-0.35)	24.34(-0.56)	24.17(0.42)	24.11	-0.6	6	39(0.5)	-5	[-8]	[-1]	[-1]	-54	85	RG	-0.1	Wait	(-9)	10	-16	7	20	-1.2,26	54

41	Mar/19	13	25.33	26.34	25.11(-0.31)	24.48(-0.45)	24.07(0.27)	24.28	-0.5	6	38(0.4)	5	[-7]	[-3]	[2]	-51	42	RG	0.3	Wait	(-8)	6	-14	17	20	-1.1,27	54
42	Mar/19	12	25.33	26.34	25.19(-0.29)	24.59(-0.45)	24(-0.24)	24.43	-0.4	6	38(0.2)	20	[-7]	[-14]	[15]	-54	-73	RG	0.6	Wait	(-8)	-6	20	23	20	-1,21	54
43	Mar/19	11	25.33	26.34	25.26(-0.37)	24.7(-0.72)	24.06(-0.69)	24.22	-0.5	6	38(1.9)	20	[-9]	[-28]	[18]	-75	-217	RG	0.2	Wait	(-8)	-16	41	18	17	-1.4,10	54
44	Mar/19	10	25.33	26.34	25.35(-0.37)	24.88(-0.94)	24.23(-1.18)	23.8	-0.8	6	36(4.3)	-30	[-9]	[-42]	[-2]	-101	-537	BT	-0.6	OpenLong	(-11)	-27	19	1	-20	-2.1,2	54
45	Mar/19	9	25.33	26.34	25.44(-0.43)	25.12(-0.84)	24.52(-1.46)	23.61	-0.9	6	32(7.1)	-45	[-10]	[-48]	[-34]	-123	-656	DT	-1.4	HoldShort?	(-9)	-34	-35	-13	-20	-2.9,0	54

46	Mar/18	15	25.22	26.72	25.55(-0.38)	25.33(-0.63)	24.88(-1.18)	23.97	-0.6	10	25(3.7)	-20	[-9]	[-37]	[-44]	-130	-539	DT	-1.8	HoldShort?	(-8)	-27	-68	-17	-20	-3.2,0	60
47	Mar/18	14	25.22	26.72	25.65(-0.47)	25.49(-0.34)	25.18(-0.65)	24.69	-0.2	10	21(-1.7)	-40	[-11]	[-22]	[-25]	-103	-70	DT	-1	CloseShort	(-6)	-15	-36	-10	-20	-2.1,0	60
48	Mar/18	13	25.22	26.72	25.77(-0.41)	25.58(-0.19)	25.34(-0.76)	25.07	-0.1	10	23(-1.4)	-35	[-9]	[-23]	[-19]	-84	-52	DT	-0.5	HoldShort	(-10)	-17	-18	-28	-20	-1.4,1	60
49	Mar/18	12	25.22	26.72	25.88(-0.33)	25.63(-0.26)	25.53(-0.72)	25.26	0	10	24(-0.7)	-20	[-8]	[-22]	[-14]	-79	-95	DT	-0.5	HoldShort	(-9)	-16	-17	-26	-20	-1.2,1	60
50	Mar/18	11	25.22	26.72	25.97(-0.27)	25.7(-0.15)	25.71(-0.28)	25.44	0.1	10	25(-0.5)	10	[-6]	[-10]	[-5]	-74	-3	RG	-0.5	Wait	(-7)	-6	1	-25	-16	-1,1	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI