Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $64.4700      One month high (close): $75.3100

EOG Daily Change: -1.66%   Daily StdDev 3.7%   EOG EMA_5_Trend: 1.51%   10Minute StdDev: $0

Latest Price :  $73.64(-1.66%)

Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.51%  Daily EMA 20 BBV: 0.5

Sample size 8   Avg positive next hour return: 0.16%(63%)   Avg negative next hour return: -0.52%(38%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2911   72.05  71.56  72.98(0.02 74.05(0.08 73.82(-0.2973.20.3    138(-0.4)-15[1][-6][-12]24-60DR-0.5OpenShort    (0)-8-4-17-200.2,6950

Daily Trend: %
Up Forces: 74.05(hourly_sma_10 1.16%)  
Down Forces: 71.56(daily_ema_10 -2.24%)  
Support Levels: 72.98(weak_hourly_sma_20 -0.3%)   72.05(daily_ema_20 -1.57%)  
Resistance Levels:
 
2Mar/2910   72.05  71.56  72.96(0.09 73.99(0.15 74.04(-0.3273.30.4    139(-0.3)-10[2][-5][-17]40-116DR-0.6OpenShort    (1)-9-24-12-200.3,8250
3Mar/299   72.05  71.56  72.9(0.13 73.88(0.25 74.28(-0.0173.940.6    139(0.2)0[4][4][-9]6210CR-0.3HoldShort?    (4)-0-13-5-200.8,9250
4Mar/2615   71.64  71.57  72.8(0.16 73.69(0.34 74.29(-0.0274.290.7    339(0.5)25[4][6][-3]7542CR0HoldShort?    (4)-1-3-4-111.2,9550
5Mar/2614   71.64  71.57  72.68(0.31 73.44(0.5 74.31(0.0474.380.8    338(-1.8)50[8][11][-1]77-62CR0.1OpenShort    (5)14-2-171.2,9750
 
6Mar/2613   71.64  71.57  72.45(0.31 73.08(0.52 74.28(0.4674.280.7    340(1.1)50[8][23][-3]7759CR0OpenShort    (9)13-9-5131.3,9450
7Mar/2612   71.64  71.57  72.23(0.26 72.7(0.55 73.94(0.6374.520.8    339(2.3)50[7][27][11]86219UT0.4OpenLong    (10)17200201.6,9650
8Mar/2611   71.64  71.57  72.04(0.21 72.31(0.19 73.48(0.5273.980.7    337(0.7)50[6][19][6]84191UT0.4HoldLong    (7)14-1512201.5,9650
9Mar/2610   71.64  71.57  71.89(0.29 72.18(0.2 73.1(0.7274.390.8    336(0.9)50[8][25][19]93242UT1HoldLong    (7)20619201.9,9550
10Mar/269   71.64  71.57  71.68(0.34 72.03(0.16 72.58(0.9974.240.7    335(-1.4)50[9][32][39]86266UT1.3HoldLong?    (8)276321202,8650
 
11Mar/2515   71.14  71.51  71.44(0.31 71.92(-0.02 71.87(0.5672.590.4    137(-3.5)50[8][17][14]48-6UT0.5OpenLong?    (7)151514200.9,7546
12Mar/2514   71.14  71.51  71.22(0.26 71.94(0.03 71.47(0.4772.20.3    140(-2.1)50[7][15][6]363UT0.5OpenLong    (9)13516180.7,6846
13Mar/2513   71.14  71.51  71.03(0.24 71.92(0.01 71.13(-0.1772.080.3    142(-2.3)35[7][-3][6]22-127RG0.6Wait    (7)-5126160.7,5446
14Mar/2512   71.14  71.51  70.86(0.25 71.92(-0.01 71.25(-0.3471.780.2    144(-1.8)45[7][-8][12]7-198RG0.3Wait    (7)-942-6-170.6,4246
15Mar/2511   71.14  71.51  70.68(0.17 71.93(0.13 71.49(-0.6670.71-0.1    146(-1.6)-5[5][-15][-14]-13-328DR-0.5OpenShort    (5)-186-31-200,3746
 
16Mar/2510   71.14  71.51  70.56(0.15 71.83(0.12 71.96(-0.6270.57-0.2    148(-1.1)-10[4][-14][-16]5-299DR-0.8OpenShort    (5)-172-29-200,5546
17Mar/259   71.14  71.51  70.46(0.13 71.75(-0.04 72.41(-0.470.53-0.2    149(-1)-25[4][-11][-40]24-213DR-1.1OpenShort?    (4)-11-82-25-200,7446
18Mar/2415   71.01  71.68  70.37(0.28 71.78(0.24 72.7(0.1772.680.5    150(2.1)25[8][9][-2]8096CR-0OpenShort?    (8)5-11-7201.3,9754
19Mar/2414   71.01  71.68  70.17(0.22 71.61(0.39 72.58(0.372.970.6    148(3.5)30[6][14][3]92260UT0.2OpenLong    (9)8-4-1201.7,9954
20Mar/2413   71.01  71.68  70.02(0.22 71.33(0.53 72.36(0.9273.080.6    144(4.3)50[6][33][9]99451UT0.5OpenLong    (6)25113202,9954
 
21Mar/2412   71.01  71.68  69.87(0.16 70.96(0.66 71.7(0.8772.780.5    140(4.1)50[4][33][15]102474UT0.8HoldLong    (6)23319202.1,9954
22Mar/2411   71.01  71.68  69.76(0.1 70.49(0.49 71.08(0.371.990.3    136(2.7)20[3][15][6]94295UT0.7OpenLong    (3)8-322201.8,9954
23Mar/2410   71.01  71.68  69.69(0.14 70.15(0.5 70.86(0.3172.080.3    133(3.6)35[4][15][13]89279UT1.1OpenLong    (3)8816202.1,8654
24Mar/249   71.01  71.68  69.59(0.15 69.8(0.52 70.64(0.4871.880.2    130(3.8)50[4][20][35]76301UT1.2OpenLong?    (4)1384-2202.2,7154
25Mar/2315   70.99  71.9  69.49(0.04 69.44(0.22 70.3(0.1269.78-0.3    226(0.5)15[1][5][-2]2829CR-0.6HoldShort?    (0)33-12-80.3,7059
 
26Mar/2314   70.99  71.9  69.46(0.01 69.28(0.16 70.21(0.4469.7-0.4    225(-1)0[0][13][-13]42127CR-0.6HoldShort    (1)12-471080.3,8459
27Mar/2313   70.99  71.9  69.46(0.02 69.17(0.31 69.91(0.6970.89-0    226(-1.4)40[1][22][14]81361UT1.1HoldLong    (3)19-239201.5,9359
28Mar/2312   70.99  71.9  69.45(-0.03 68.95(0.32 69.43(0.6970.94-0    228(-3.9)45[-1][22][28]64408UR1.5SmallShort    (0)192945201.5,7659
29Mar/2311   70.99  71.9  69.47(-0.16 68.73(0.04 68.96(0.5770.21-0.2    232(-5.3)25[-4][14][27]11405UR1.1SmallShort    (-3)153626200.7,4359
30Mar/2310   70.99  71.9  69.58(-0.25 68.7(-0.11 68.57(0.3169.32-0.5    237(-3.1)15[-7][4][25]-36280UR0.6SmallShort    (-6)8471320-0.2,1959
 
31Mar/239   70.99  71.9  69.76(-0.29 68.77(-0.36 68.36(-0.1168.16-0.8    240(-0.1)-35[-8][-11][-4]-7026DT-0.1OpenShort?    (-10)-3-1554-1.1,859
32Mar/2215   70.92  72.31  69.97(-0.23 69.02(-0.3 68.43(-0.0768.53-0.7    340(0.6)-10[-6][-9][2]-67-5DP0.1OpenShort?    (-8)-2-1816-1,862
33Mar/2214   70.92  72.31  70.13(-0.26 69.23(-0.23 68.48(-0.0468.56-0.6    340(-0.4)-15[-7][-8][4]-7421DP0.1OpenShort    (-7)-1125-15-1.1,462
34Mar/2213   70.92  72.31  70.32(-0.28 69.39(-0.22 68.51(-0.4868.26-0.7    340(1.8)-30[-8][-19][-6]-85-135DT-0.2OpenShort    (-8)-13-01-20-1.4,062
35Mar/2212   70.92  72.31  70.52(-0.22 69.54(-0.15 68.84(-0.5168.27-0.7    338(2.6)-30[-6][-19][-12]-90-230DT-0.4OpenShort    (-9)-14-11-2-20-1.6,062
 
36Mar/2211   70.92  72.31  70.68(-0.16 69.64(-0.15 69.19(-0.5968.55-0.6    336(2.5)-20[-4][-21][-10]-90-289DT-0.5OpenShort    (-6)-16-7-13-20-1.6,062
37Mar/2210   70.92  72.31  70.79(-0.15 69.74(-0.28 69.6(-0.5568.73-0.6    333(2.5)-10[-4][-21][-6]-87-279DT-0.7OpenShort    (-4)-150-14-20-1.7,662
38Mar/229   70.92  72.31  70.9(-0.13 69.94(-0.39 69.99(-0.4168.73-0.6    331(2.8)-30[-4][-19][-22]-85-285DT-1.1OpenShort?    (-4)-11-48-18-20-1.9,1362
39Mar/1915   70.85  72.97  70.99(-0.12 70.21(-0.35 70.28(0.0669.93-0.2    728(3.2)30[-3][-5][2]-50-21RG-0.3Wait?    (-2)2-4-420-1,2564
40Mar/1914   70.85  72.97  71.07(-0.08 70.46(-0.39 70.24(0.2170.02-0.2    725(0.7)30[-2][-1][-3]-46-21RG-0.2Wait    (-3)6-23620-1.1,3264
 
41Mar/1913   70.85  72.97  71.13(-0.04 70.74(-0.24 70.09(0.370.59-0.1    724(0.2)35[-1][4][5]-3132UR0.5SmallShort    (-1)8-31820-0.6,3464
42Mar/1912   70.85  72.97  71.16(-0.04 70.91(-0.17 69.88(-0.0170.66-0    724(0.1)40[-1][-4][11]-37-34RG0.8SmallShort    (-1)-019247-0.5,2664
43Mar/1911   70.85  72.97  71.19(-0.09 71.03(-0.29 69.89(-0.3770.18-0.2    724(0.7)30[-2][-15][6]-65-144RG0.3Wait    (-2)-101712-20-1.1,1364
44Mar/1910   70.85  72.97  71.25(-0.09 71.24(-0.35 70.15(-0.7469.75-0.3    723(1.5)10[-2][-26][-2]-86-303RG-0.4Wait    (-4)-2018-16-20-1.6,464
45Mar/199   70.85  72.97  71.32(-0.11 71.49(-0.31 70.67(-169.29-0.4    721(3.1)-20[-3][-33][-22]-110-417DT-1.6HoldShort?    (-4)-27-10-42-20-2.4,064
 
46Mar/1815   70.52  73.44  71.4(-0.15 71.71(-0.19 71.38(-0.7869.54-0.2    918(-0.5)-15[-4][-25][-38]-101-307DT-2.5CloseShort?    (-3)-21-45-52-20-2.5,1264
47Mar/1814   70.52  73.44  71.51(-0.25 71.85(-0.01 71.94(-0.3270.680    919(-2.9)-25[-7][-11][-24]-3746DT-1.5OpenShort    (-2)-9-31-32-20-1,3864
48Mar/1813   70.52  73.44  71.69(-0.19 71.85(0.1 72.17(-0.2271.480.2    922(-2.9)-15[-5][-6][-16]17100DT-0.7OpenShort    (-6)-6-356-20-0.2,7264
49Mar/1812   70.52  73.44  71.83(-0.13 71.78(0.13 72.33(0.0272.390.4    925(-1.5)25[-4][1][0]56210RG0.1Wait    (-4)1-1719200.5,9364
50Mar/1811   70.52  73.44  71.92(-0.08 71.69(0.24 72.31(0.3772.830.5    926(-0.7)50[-2][12][14]60296UR0.4SmallShort    (-3)101920200.8,9064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA