|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $132.1200 One month high (close): $186.2900
ENPH Daily Change: -4.9% Daily StdDev 5.31% ENPH EMA_5_Trend: -2.45% 10Minute StdDev: $3.1961
Latest Price : $142.31(-4.9%) | Tue. Mar 30, 2021($2.9) Mon. Mar 29, 2021($3.1) Fri. Mar 26, 2021($3.2) Thu. Mar 25, 2021($5.6) Wed. Mar 24, 2021($3.1) Tue. Mar 23, 2021($2.3) Mon. Mar 22, 2021($3.4) Fri. Mar 19, 2021($2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 155.27 | 153.86 | 148.26(-0.18) | 148.05(0.33) | 148.45(0.16) | 149.65 | -0.5 | | -8 | 36(-1.4) | -45 | [-3] | [2] | [6] | 34 | 310 | UR | 0.3 | SmallShort? | | (-4) | 3 | 14 | 8 | 7 | 0.3,76 | 49 | Sample size 18 Avg positive next hour return: 1.24%(67%) Avg negative next hour return: -0.64%(33%)
Daily Trend: %
Up Forces:
Down Forces: 148.26(hourly_sma_20 -0.93%)
Support Levels: 148.05(weak_hourly_sma_10 -1.07%)
Resistance Levels: 153.86(daily_ema_10 2.81%) 155.27(daily_ema_20 3.76%)
|
| | | 2 | Mar/26 | 15 | 157.38 | 157 | 148.52(-0.19) | 147.56(0.24) | 148.22(-0.21) | 148.59 | -0.7 | | -4 | 37(-1.1) | -25 | [-4] | [-5] | [11] | 16 | 137 | DP | 0.1 | OpenShort? | | (-4) | -4 | 34 | 2 | -2 | 0,66 | 65 | | 3 | Mar/26 | 14 | 157.38 | 157 | 148.81(-0.31) | 147.21(0.44) | 148.54(-0.31) | 146 | -0.9 | | -4 | 39(-1.5) | -50 | [-6] | [-5] | [-25] | -3 | 41 | DT | -0.5 | OpenShort | | (-6) | -6 | -38 | -1 | -20 | -0.6,62 | 65 | | 4 | Mar/26 | 13 | 157.38 | 157 | 149.28(-0.25) | 146.56(0.44) | 149.01(0.23) | 149.01 | -0.7 | | -4 | 40(-2.8) | -40 | [-5] | [5] | [2] | 9 | 290 | UR | 0 | SmallShort | | (-4) | 4 | -0 | 2 | 20 | -0.1,61 | 65 | | 5 | Mar/26 | 12 | 157.38 | 157 | 149.65(-0.32) | 145.91(0.36) | 148.67(0.7) | 149.03 | -0.7 | | -4 | 43(-2.5) | -25 | [-6] | [13] | [10] | 9 | 454 | UR | 0.1 | SmallShort | | (-5) | 13 | 7 | 9 | 20 | -0.1,61 | 65 | | | | |
| 6 | Mar/26 | 11 | 157.38 | 157 | 150.13(-0.34) | 145.39(-0.12) | 147.64(0.5) | 148.47 | -0.7 | | -4 | 45(-3.1) | -40 | [-7] | [5] | [9] | 1 | 357 | UR | 0.1 | SmallShort | | (-7) | 10 | -22 | 12 | 20 | -0.3,58 | 65 | | 7 | Mar/26 | 10 | 157.38 | 157 | 150.65(-0.35) | 145.57(-0.19) | 146.91(0.7) | 150.2 | -0.6 | | -4 | 48(-3.1) | -5 | [-7] | [8] | [32] | 3 | 495 | UR | 0.5 | SmallShort | | (-6) | 13 | 24 | 19 | 20 | -0.1,55 | 65 | | 8 | Mar/26 | 9 | 157.38 | 157 | 151.17(-0.43) | 145.85(-0.39) | 145.88(1.23) | 148.34 | -0.7 | | -4 | 52(-2.6) | 0 | [-8] | [16] | [23] | -18 | 550 | UR | 0.4 | SmallShort? | | (-8) | 23 | 13 | 15 | 20 | -0.4,42 | 65 | | 9 | Mar/25 | 15 | 158.67 | 158.58 | 151.83(-0.48) | 146.42(-0.56) | 144.11(0.66) | 147.32 | -0.9 | | -3 | 54(-1.9) | 0 | [-9] | [3] | [31] | -34 | 341 | UR | 0.5 | SmallShort? | | (-9) | 13 | 46 | 14 | 20 | -0.7,34 | 56 | | 10 | Mar/25 | 14 | 158.67 | 158.58 | 152.57(-0.6) | 147.25(-0.83) | 143.16(0.02) | 143.86 | -1.2 | | -3 | 56(0.1) | -50 | [-11] | [-12] | [0] | -55 | 28 | DT | 0.1 | OpenShort | | (-12) | 0 | -13 | 18 | 17 | -1.3,28 | 56 | | | | |
| 11 | Mar/25 | 13 | 158.67 | 158.58 | 153.49(-0.59) | 148.48(-0.67) | 143.14(-0.75) | 144.85 | -1.1 | | -3 | 56(1.2) | -50 | [-11] | [-25] | [-1] | -63 | -161 | DT | 0.2 | OpenShort | | (-11) | -14 | -3 | 17 | -20 | -1.3,20 | 56 | | 12 | Mar/25 | 12 | 158.67 | 158.58 | 154.4(-0.52) | 149.48(-0.61) | 144.22(-1.1) | 145.06 | -1.1 | | -3 | 55(2) | -35 | [-10] | [-31] | [22] | -75 | -359 | DP | 0.1 | OpenShort | | (-12) | -21 | 76 | 16 | -20 | -1.4,10 | 56 | | 13 | Mar/25 | 11 | 158.67 | 158.58 | 155.2(-0.68) | 150.4(-1.05) | 145.82(-1.96) | 139.48 | -1.6 | | -3 | 53(7.9) | -50 | [-13] | [-52] | [-37] | -110 | -821 | DT | -1 | HoldShort | | (-14) | -37 | -41 | -2 | -20 | -2.4,0 | 56 | | 14 | Mar/25 | 10 | 158.67 | 158.58 | 156.27(-0.58) | 152(-0.9) | 148.73(-1.72) | 142.55 | -1.3 | | -3 | 45(7.8) | -50 | [-11] | [-46] | [-26] | -113 | -733 | DT | -1.1 | HoldShort | | (-12) | -33 | -16 | -8 | -20 | -2.5,0 | 56 | | 15 | Mar/25 | 9 | 158.67 | 158.58 | 157.19(-0.46) | 153.38(-0.96) | 151.33(-1.62) | 143.75 | -1.2 | | -3 | 37(9.1) | -50 | [-9] | [-44] | [-49] | -123 | -802 | DT | -1.7 | HoldShort? | | (-11) | -31 | -82 | -16 | -20 | -2.9,0 | 56 | | | | |
| 16 | Mar/24 | 15 | 159.67 | 160.35 | 157.91(-0.27) | 154.87(-0.55) | 153.83(-0.59) | 150.26 | -0.7 | | -3 | 28(3.9) | -50 | [-5] | [-19] | [-22] | -105 | -359 | DT | -1 | HoldShort? | | (-5) | -11 | -35 | -15 | -20 | -2.2,0 | 53 | | 17 | Mar/24 | 14 | 159.67 | 160.35 | 158.33(-0.04) | 155.73(-0.49) | 154.74(-0.15) | 153.08 | -0.5 | | -3 | 24(1) | -25 | [-1] | [-9] | [-7] | -88 | -330 | DT | -0.5 | HoldShort | | (-3) | -3 | -11 | -9 | -18 | -1.7,5 | 53 | | 18 | Mar/24 | 13 | 159.67 | 160.35 | 158.4(-0.03) | 156.5(-0.47) | 154.98(-0.19) | 154.01 | -0.4 | | -3 | 23(0.7) | -25 | [-1] | [-9] | [-7] | -75 | -296 | DT | -0.3 | HoldShort | | (-0) | -4 | -19 | -0 | -9 | -1.5,13 | 53 | | 19 | Mar/24 | 12 | 159.67 | 160.35 | 158.4(-0) | 157.24(-0.41) | 155.27(-0.11) | 155.58 | -0.3 | | -3 | 22(-0.3) | -15 | [-0] | [-7] | [-1] | -60 | -206 | DR | 0.1 | OpenShort | | (0) | -2 | -8 | 3 | 12 | -1,15 | 53 | | 20 | Mar/24 | 11 | 159.67 | 160.35 | 158.45(0.04) | 157.89(-0.39) | 155.44(-0.3) | 156.23 | -0.3 | | -3 | 23(-0.9) | 0 | [1] | [-10] | [6] | -60 | -250 | RG | 0.3 | Wait | | (0) | -6 | 18 | -5 | 10 | -0.8,10 | 53 | | | | |
| 21 | Mar/24 | 10 | 159.67 | 160.35 | 158.38(0.03) | 158.51(-0.51) | 155.9(-0.53) | 154.79 | -0.4 | | -3 | 24(-1.9) | -25 | [1] | [-16] | [-6] | -74 | -393 | DR | -0.4 | OpenShort | | (0) | -10 | 6 | -19 | -20 | -1.2,6 | 53 | | 22 | Mar/24 | 9 | 159.67 | 160.35 | 158.34(0.09) | 159.32(-0.43) | 156.73(-0.81) | 154.27 | -0.4 | | -3 | 25(-1.2) | -45 | [2] | [-20] | [-20] | -68 | -549 | DR | -0.8 | OpenShort? | | (0) | -15 | -15 | -27 | -20 | -1.2,12 | 53 | | 23 | Mar/23 | 15 | 161.23 | 160.97 | 158.2(0.11) | 160(-0.33) | 158.02(-0.74) | 155.5 | -0.4 | | -1 | 27(-3.2) | -25 | [2] | [-16] | [-18] | -46 | -464 | DR | -0.7 | OpenShort? | | (3) | -14 | -11 | -26 | -20 | -0.8,24 | 49 | | 24 | Mar/23 | 14 | 161.23 | 160.97 | 158.02(0.2) | 160.53(-0.28) | 159.2(-0.71) | 156.39 | -0.4 | | -1 | 30(-1.5) | -40 | [4] | [-15] | [-22] | -18 | -473 | DR | -0.7 | OpenShort | | (3) | -13 | -26 | -25 | -20 | -0.4,42 | 49 | | 25 | Mar/23 | 13 | 161.23 | 160.97 | 157.7(0.21) | 160.99(0.02) | 160.33(-0.48) | 158.56 | -0.2 | | -1 | 31(-0.4) | -10 | [4] | [-8] | [-13] | 14 | -276 | DR | -0.4 | OpenShort | | (6) | -9 | -4 | -19 | -20 | 0.2,59 | 49 | | | | |
| 26 | Mar/23 | 12 | 161.23 | 160.97 | 157.36(0.16) | 160.96(0.02) | 161.11(-0.5) | 158.92 | -0.2 | | -1 | 32(-0.1) | -25 | [3] | [-8] | [-17] | 32 | -184 | DR | -0.5 | OpenShort | | (5) | -9 | -21 | -16 | -20 | 0.4,72 | 49 | | 27 | Mar/23 | 11 | 161.23 | 160.97 | 157.11(0.18) | 160.93(0.39) | 161.91(-0.04) | 160.72 | -0 | | -1 | 32(0.5) | -15 | [3] | [4] | [-12] | 57 | 41 | CR | -0.3 | HoldShort | | (4) | -1 | -8 | -12 | -20 | 0.9,84 | 49 | | 28 | Mar/23 | 10 | 161.23 | 160.97 | 156.82(0.19) | 160.3(0.4) | 161.98(0.08) | 161.42 | 0 | | -1 | 31(1) | -5 | [4] | [6] | [-7] | 70 | 122 | CR | -0.1 | HoldShort | | (4) | 2 | -7 | -8 | -20 | 1.2,90 | 49 | | 29 | Mar/23 | 9 | 161.23 | 160.97 | 156.52(0.23) | 159.66(0.41) | 161.86(0.14) | 162.05 | 0.1 | | -1 | 30(1.6) | 15 | [4] | [8] | [-0] | 81 | 156 | UT | 0 | OpenLong? | | (4) | 3 | -4 | -1 | 19 | 1.4,96 | 49 | | 30 | Mar/22 | 15 | 161.93 | 160.48 | 156.16(0.22) | 159.02(0.48) | 161.64(0.51) | 162.43 | 0 | | -0 | 29(-2.8) | 25 | [4] | [17] | [3] | 92 | 311 | UT | 0.2 | HoldLong? | | (5) | 10 | -6 | 5 | 20 | 1.7,99 | 46 | | | | |
| 31 | Mar/22 | 14 | 161.93 | 160.48 | 155.82(-0.09) | 158.26(0.58) | 160.81(0.53) | 162.94 | 0.1 | | -0 | 32(-0.2) | 5 | [-2] | [17] | [15] | 95 | 680 | UR | 0.5 | SmallShort | | (5) | 10 | 22 | 4 | 20 | 1.8,100 | 46 | | 32 | Mar/22 | 13 | 161.93 | 160.48 | 155.97(-0.07) | 157.35(0.61) | 159.96(0.84) | 161.07 | -0.1 | | -0 | 32(0.9) | 10 | [-1] | [23] | [6] | 83 | 608 | UR | 0.3 | SmallShort | | (-3) | 16 | 3 | 13 | 20 | 1.3,100 | 46 | | 33 | Mar/22 | 12 | 161.93 | 160.48 | 156.08(0.08) | 156.4(0.57) | 158.62(0.74) | 160.79 | -0.1 | | -0 | 31(1.1) | 25 | [2] | [22] | [8] | 78 | 405 | UT | 0.6 | OpenLong | | (-2) | 14 | -2 | 18 | 20 | 1.2,98 | 46 | | 34 | Mar/22 | 11 | 161.93 | 160.48 | 155.95(0.15) | 155.51(0.71) | 157.46(0.68) | 160.95 | -0.1 | | -0 | 30(1.3) | 50 | [3] | [22] | [23] | 82 | 341 | UT | 0.9 | OpenLong | | (2) | 13 | 32 | 31 | 20 | 1.3,99 | 46 | | 35 | Mar/22 | 10 | 161.93 | 160.48 | 155.71(0.11) | 154.41(0.42) | 156.39(0.44) | 158.31 | -0.3 | | -0 | 28(-0.3) | 25 | [2] | [15] | [9] | 43 | 170 | UT | 0.5 | OpenLong | | (2) | 8 | -4 | 22 | 20 | 0.7,75 | 46 | | | | |
| 36 | Mar/22 | 9 | 161.93 | 160.48 | 155.55(-0.01) | 153.76(0.3) | 155.7(0.62) | 158.65 | -0.3 | | -0 | 29(0.3) | 35 | [-0] | [17] | [32] | 23 | 363 | UR | 0.8 | SmallShort? | | (2) | 12 | 52 | 15 | 20 | 0.8,53 | 46 | | 37 | Mar/19 | 15 | 162.23 | 157.86 | 155.57(-0.1) | 153.29(-0.04) | 154.75(0.37) | 154.41 | -0.6 | | -6 | 28(-2.9) | -30 | [-2] | [6] | [4] | -10 | 124 | UR | -0.1 | SmallShort? | | (-3) | 7 | -7 | 9 | 20 | -0.3,48 | 39 | | 38 | Mar/19 | 14 | 162.23 | 157.86 | 155.72(-0.4) | 153.35(-0.02) | 154.18(0.4) | 154.95 | -0.5 | | -6 | 31(-3.8) | -50 | [-8] | [6] | [5] | -22 | 449 | UR | 0.2 | SmallShort | | (-2) | 8 | -8 | 9 | 20 | -0.2,33 | 39 | | 39 | Mar/19 | 13 | 162.23 | 157.86 | 156.34(-0.36) | 153.38(0.05) | 153.57(0.74) | 155.64 | -0.5 | | -6 | 35(-6.3) | -35 | [-7] | [13] | [13] | -22 | 501 | UR | 0.4 | SmallShort | | (-8) | 14 | 10 | 15 | 20 | -0.1,31 | 39 | | 40 | Mar/19 | 12 | 162.23 | 157.86 | 156.9(-0.53) | 153.3(-0.05) | 152.44(0.4) | 154.84 | -0.5 | | -6 | 41(-5.8) | -50 | [-10] | [5] | [12] | -38 | 495 | UR | 0.4 | SmallShort | | (-8) | 8 | 12 | 11 | 20 | -0.4,22 | 39 | | | | |
| 41 | Mar/19 | 11 | 162.23 | 157.86 | 157.73(-0.6) | 153.38(-0.78) | 151.83(-0.01) | 153.88 | -0.6 | | -6 | 47(-4.8) | -40 | [-11] | [-10] | [27] | -49 | 353 | DP | 0.3 | OpenShort | | (-11) | -0 | 29 | 12 | 20 | -0.6,16 | 39 | | 42 | Mar/19 | 10 | 162.23 | 157.86 | 158.69(-0.69) | 154.58(-0.76) | 151.84(-0.44) | 151.59 | -0.8 | | -6 | 52(-1.9) | -50 | [-13] | [-19] | [1] | -68 | 122 | DP | -0 | OpenShort | | (-14) | -8 | -4 | 5 | 20 | -1,7 | 39 | | 43 | Mar/19 | 9 | 162.23 | 157.86 | 159.79(-0.64) | 155.76(-0.4) | 152.51(-0.44) | 151.91 | -0.7 | | -6 | 54(-0.3) | -50 | [-12] | [-15] | [2] | -71 | 35 | DP | -0.1 | OpenShort? | | (-14) | -8 | 25 | 3 | -20 | -1,4 | 39 | | 44 | Mar/18 | 15 | 163.85 | 156.85 | 160.82(-0.63) | 156.39(-0.39) | 153.18(-0.64) | 149.96 | -1 | | -9 | 54(1.5) | -50 | [-12] | [-20] | [-25] | -85 | -213 | DT | -0.4 | OpenShort? | | (-14) | -12 | -23 | -2 | -20 | -1.4,0 | 42 | | 45 | Mar/18 | 14 | 163.85 | 156.85 | 161.84(-0.66) | 157.01(-0.2) | 154.16(-0.5) | 151.81 | -0.8 | | -9 | 53(0) | -50 | [-12] | [-15] | [-24] | -83 | -90 | DT | -0.3 | HoldShort | | (-11) | -9 | -26 | -1 | -20 | -1.3,0 | 42 | | | | |
| 46 | Mar/18 | 13 | 163.85 | 156.85 | 162.91(-0.61) | 157.33(-0.33) | 154.93(-1.52) | 153.95 | -0.7 | | -9 | 53(0.1) | -50 | [-12] | [-35] | [-11] | -79 | -319 | DT | -0.1 | HoldShort | | (-12) | -29 | -12 | -4 | -20 | -1.2,1 | 42 | | 47 | Mar/18 | 12 | 163.85 | 156.85 | 163.91(-0.57) | 157.85(-0.15) | 157.32(-1.06) | 154.92 | -0.6 | | -9 | 53(0.4) | -50 | [-11] | [-25] | [-11] | -79 | -251 | DT | -0.3 | HoldShort | | (-12) | -20 | -4 | -8 | -20 | -1.2,1 | 42 | | 48 | Mar/18 | 11 | 163.85 | 156.85 | 164.84(-0.56) | 158.09(-0.76) | 159(-0.37) | 155.28 | -0.6 | | -9 | 52(1.8) | -50 | [-11] | [-18] | [0] | -81 | -118 | DT | -0.5 | OpenShort | | (-11) | -7 | 5 | -27 | 20 | -1.3,2 | 42 | | 49 | Mar/18 | 10 | 163.85 | 156.85 | 165.76(-0.49) | 159.31(-0.75) | 159.59(-0.16) | 154.84 | -0.6 | | -9 | 50(2.7) | -50 | [-9] | [-13] | [-10] | -68 | -214 | DT | -0.7 | OpenShort | | (-11) | -3 | -10 | -23 | -20 | -1.5,20 | 42 | | 50 | Mar/18 | 9 | 163.85 | 156.85 | 166.58(-0.45) | 160.51(-0.97) | 159.85(0.08) | 155.64 | -0.6 | | -9 | 48(3.3) | -50 | [-9] | [-11] | [-43] | -55 | -193 | DT | -0.6 | OpenShort? | | (-9) | 2 | -118 | -18 | -10 | -1.6,35 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|