|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $51.6800 One month high (close): $55.1700
EEM Daily Change: -0.69% Daily StdDev 1.5% EEM EMA_5_Trend: -0.4% 10Minute StdDev: $0.4332
Latest Price : $52.9(-0.69%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 53.54 | 53.24 | 52.24(0.04) | 52.52(0.16) | 52.64(0.14) | 52.77 | -0.8 | | -6 | 39(2.1) | -35 | [3] | [14] | [-4] | 84 | 95 | CR | 0.4 | OpenShort | | (4) | 9 | -18 | 18 | -6 | 1.5,96 | 48 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.52(weak_hourly_sma_10 -0.47%) 52.24(weak_hourly_sma_20 -1%)
Resistance Levels: 53.24(daily_ema_10 0.89%) 53.54(daily_ema_20 1.46%)
|
| | | 2 | Mar/29 | 9 | 53.54 | 53.24 | 52.22(0.06) | 52.44(0.19) | 52.56(0.18) | 52.9 | -0.7 | | -6 | 36(3.4) | -5 | [4] | [18] | [8] | 88 | 116 | RG | 1 | SmallShort? | | (4) | 12 | 9 | 17 | 20 | 2,88 | 48 | | 3 | Mar/26 | 15 | 53.65 | 53.36 | 52.19(0.04) | 52.34(0.16) | 52.47(0.09) | 52.83 | -0.9 | | -3 | 33(-2) | 20 | [3] | [11] | [29] | 82 | 104 | UT | 1.2 | HoldLong? | | (3) | 6 | 74 | 13 | 20 | 2.1,79 | 56 | | 4 | Mar/26 | 14 | 53.65 | 53.36 | 52.17(-0.06) | 52.26(0.12) | 52.42(-0.14) | 52.3 | -1.5 | | -3 | 35(-6.5) | -50 | [-4] | [-7] | [-6] | 31 | 43 | DT | -0.4 | OpenShort | | (0) | -9 | -11 | -5 | -19 | 0.4,71 | 56 | | 5 | Mar/26 | 13 | 53.65 | 53.36 | 52.2(-0.07) | 52.2(0.11) | 52.49(0.15) | 52.38 | -1.4 | | -3 | 42(-6.5) | -50 | [-5] | [12] | [-1] | 37 | 129 | RG | -0.3 | Wait | | (-4) | 10 | -6 | -0 | 9 | 0.5,74 | 56 | | | | |
| 6 | Mar/26 | 12 | 53.65 | 53.36 | 52.24(-0.08) | 52.14(0.13) | 52.41(0.19) | 52.42 | -1.4 | | -3 | 48(-5.3) | -40 | [-5] | [15] | [3] | 43 | 148 | UR | 0 | SmallShort | | (-6) | 13 | 3 | 11 | 2 | 0.4,83 | 56 | | 7 | Mar/26 | 11 | 53.65 | 53.36 | 52.28(-0.09) | 52.07(0.09) | 52.31(0.18) | 52.4 | -1.4 | | -3 | 53(-4.7) | -40 | [-6] | [13] | [-3] | 46 | 143 | RG | 0.2 | Wait | | (-7) | 12 | -31 | 31 | 20 | 0.2,91 | 56 | | 8 | Mar/26 | 10 | 53.65 | 53.36 | 52.33(-0.06) | 52.02(0.09) | 52.22(0.25) | 52.62 | -1.1 | | -3 | 58(-3.2) | -20 | [-4] | [18] | [9] | 38 | 172 | UR | 0.8 | SmallShort | | (-4) | 17 | -3 | 31 | 20 | 0.6,73 | 56 | | 9 | Mar/26 | 9 | 53.65 | 53.36 | 52.36(-0.05) | 51.97(0.09) | 52.09(0.37) | 52.64 | -1.1 | | -3 | 61(-2.8) | 5 | [-3] | [26] | [41] | 9 | 182 | UR | 1 | SmallShort? | | (-4) | 25 | 94 | 24 | 20 | 0.5,46 | 56 | | 10 | Mar/25 | 15 | 53.68 | 53.43 | 52.39(-0.11) | 51.92(-0.06) | 51.9(0.06) | 51.97 | -1.9 | | -7 | 64(-7.8) | -50 | [-7] | [-4] | [5] | -46 | 35 | DP | 0.1 | OpenShort? | | (-10) | 4 | 7 | 6 | 15 | -0.7,22 | 42 | | | | |
| 11 | Mar/25 | 14 | 53.68 | 53.43 | 52.45(-0.2) | 51.95(-0.09) | 51.87(0.06) | 51.92 | -1.9 | | -7 | 72(-6.5) | -50 | [-14] | [-6] | [2] | -54 | 100 | DP | 0.1 | OpenShort | | (-10) | 4 | -1 | 10 | 14 | -0.8,16 | 42 | | 12 | Mar/25 | 13 | 53.68 | 53.43 | 52.55(-0.21) | 52(-0.07) | 51.84(0.01) | 51.93 | -1.9 | | -7 | 78(-4.1) | -50 | [-14] | [-9] | [0] | -62 | 79 | DT | 0.1 | OpenShort | | (-15) | 1 | -7 | 7 | 14 | -0.9,11 | 42 | | 13 | Mar/25 | 12 | 53.68 | 53.43 | 52.66(-0.19) | 52.04(-0.08) | 51.83(-0.06) | 51.98 | -1.9 | | -7 | 82(-2.6) | -50 | [-13] | [-14] | [15] | -65 | 33 | DP | 0.2 | OpenShort | | (-15) | -4 | 38 | 8 | 12 | -0.9,8 | 42 | | 14 | Mar/25 | 11 | 53.68 | 53.43 | 52.76(-0.21) | 52.08(-0.24) | 51.86(-0.17) | 51.71 | -2.2 | | -7 | 85(1.4) | -50 | [-14] | [-27] | [-5] | -83 | -44 | DT | -0.2 | OpenShort | | (-15) | -12 | -17 | 3 | -2 | -1.4,2 | 42 | | 15 | Mar/25 | 10 | 53.68 | 53.43 | 52.87(-0.19) | 52.2(-0.26) | 51.95(-0.16) | 51.83 | -2 | | -7 | 84(2.3) | -50 | [-13] | [-27] | [3] | -83 | -60 | DP | -0.2 | OpenShort | | (-15) | -11 | 10 | 2 | -4 | -1.4,2 | 42 | | | | |
| 16 | Mar/25 | 9 | 53.68 | 53.43 | 52.97(-0.19) | 52.34(-0.28) | 52.03(-0.24) | 51.76 | -2.1 | | -7 | 81(4.7) | -50 | [-13] | [-33] | [-7] | -90 | -109 | DT | -0.4 | OpenShort? | | (-15) | -16 | -20 | 1 | -8 | -1.6,0 | 42 | | 17 | Mar/24 | 15 | 53.81 | 53.74 | 53.07(-0.17) | 52.49(-0.26) | 52.16(-0.15) | 51.9 | -2.1 | | -6 | 77(3.3) | -50 | [-12] | [-25] | [-12] | -93 | -95 | DT | -0.4 | OpenShort? | | (-14) | -10 | -29 | 0 | -20 | -1.7,0 | 45 | | 18 | Mar/24 | 14 | 53.81 | 53.74 | 53.16(-0.17) | 52.63(-0.22) | 52.24(-0.12) | 52.11 | -1.9 | | -6 | 73(2.9) | -50 | [-12] | [-21] | [-3] | -90 | -70 | DT | -0.2 | OpenShort | | (-12) | -8 | -4 | 2 | -20 | -1.6,0 | 45 | | 19 | Mar/24 | 13 | 53.81 | 53.74 | 53.25(-0.18) | 52.74(-0.21) | 52.3(-0.31) | 52.14 | -1.8 | | -6 | 70(4.2) | -50 | [-12] | [-34] | [-7] | -92 | -114 | DT | -0.2 | OpenShort | | (-12) | -21 | -17 | 6 | -20 | -1.7,1 | 45 | | 20 | Mar/24 | 12 | 53.81 | 53.74 | 53.34(-0.17) | 52.85(-0.18) | 52.46(-0.34) | 52.26 | -1.7 | | -6 | 66(4.9) | -50 | [-12] | [-35] | [-7] | -94 | -121 | DT | -0.3 | OpenShort | | (-12) | -23 | -15 | 8 | -20 | -1.8,1 | 45 | | | | |
| 21 | Mar/24 | 11 | 53.81 | 53.74 | 53.43(-0.14) | 52.95(-0.3) | 52.64(-0.34) | 52.37 | -1.6 | | -6 | 61(5.9) | -50 | [-10] | [-38] | [2] | -97 | -148 | DP | -0.5 | OpenShort | | (-12) | -23 | 8 | 1 | -10 | -1.9,1 | 45 | | 22 | Mar/24 | 10 | 53.81 | 53.74 | 53.51(-0.13) | 53.11(-0.32) | 52.82(-0.36) | 52.31 | -1.6 | | -6 | 55(8.7) | -50 | [-9] | [-40] | [-11] | -110 | -183 | DT | -1 | HoldShort | | (-11) | -24 | -18 | -7 | -20 | -2.4,0 | 45 | | 23 | Mar/24 | 9 | 53.81 | 53.74 | 53.58(-0.11) | 53.28(-0.29) | 53.01(-0.33) | 52.44 | -1.5 | | -6 | 47(9.2) | -50 | [-7] | [-37] | [-29] | -118 | -185 | DT | -1.3 | HoldShort? | | (-10) | -22 | -69 | -13 | -20 | -2.7,0 | 45 | | 24 | Mar/23 | 15 | 54.01 | 53.93 | 53.64(-0.05) | 53.43(-0.19) | 53.18(-0.12) | 52.94 | -1.2 | | -5 | 38(2.9) | -50 | [-3] | [-17] | [-12] | -101 | -111 | DT | -0.7 | HoldShort? | | (-4) | -8 | -29 | -6 | -19 | -2.1,2 | 43 | | 25 | Mar/23 | 14 | 54.01 | 53.93 | 53.67(-0.03) | 53.53(-0.14) | 53.24(-0.03) | 53.15 | -1 | | -5 | 35(2.5) | -30 | [-2] | [-9] | [-7] | -88 | -78 | DT | -0.3 | OpenShort | | (-3) | -2 | -15 | 1 | -20 | -1.7,5 | 43 | | | | |
| 26 | Mar/23 | 13 | 54.01 | 53.93 | 53.69(-0.03) | 53.6(-0.1) | 53.25(-0.27) | 53.26 | -0.9 | | -5 | 32(1.5) | -50 | [-2] | [-24] | [-4] | -80 | -116 | DT | 0 | OpenShort | | (-3) | -19 | -3 | -1 | -20 | -1.5,8 | 43 | | 27 | Mar/23 | 12 | 54.01 | 53.93 | 53.71(-0.06) | 53.65(-0.08) | 53.4(-0.28) | 53.28 | -0.8 | | -5 | 31(1.6) | -50 | [-4] | [-25] | [-4] | -83 | -90 | DT | -0.4 | OpenShort | | (-3) | -19 | -1 | -7 | -20 | -1.6,7 | 43 | | 28 | Mar/23 | 11 | 54.01 | 53.93 | 53.74(-0.06) | 53.69(-0.13) | 53.55(-0.25) | 53.29 | -0.8 | | -5 | 29(2) | -50 | [-4] | [-24] | [-8] | -91 | -83 | DT | -1 | OpenShort | | (-4) | -17 | 8 | -53 | -20 | -1.8,4 | 43 | | 29 | Mar/23 | 10 | 54.01 | 53.93 | 53.77(-0.07) | 53.76(-0.14) | 53.68(-0.27) | 53.23 | -0.9 | | -5 | 27(4) | -50 | [-5] | [-26] | [-10] | -78 | -97 | DT | -1.9 | OpenShort | | (-5) | -19 | 3 | -50 | -20 | -2.3,30 | 43 | | 30 | Mar/23 | 9 | 54.01 | 53.93 | 53.81(-0.06) | 53.84(-0.14) | 53.83(-0.22) | 53.21 | -0.9 | | -5 | 23(5.8) | -50 | [-4] | [-23] | [-46] | -62 | -106 | DT | -3.1 | OpenShort? | | (-5) | -15 | -104 | -37 | -20 | -3,63 | 43 | | | | |
| 31 | Mar/22 | 15 | 54.17 | 54.01 | 53.81(0) | 53.91(0.01) | 53.95(0.08) | 53.98 | -0.2 | | -3 | 17(-6.1) | -5 | [0] | [7] | [1] | 68 | 49 | UR | 0.2 | SmallShort? | | (0) | 6 | -8 | 15 | 11 | 0.9,95 | 46 | | 32 | Mar/22 | 14 | 54.17 | 54.01 | 53.84(-0.04) | 53.91(0.06) | 53.91(0.13) | 54.04 | -0.1 | | -3 | 23(-2) | -20 | [-3] | [11] | [8] | 71 | 110 | UR | 0.6 | SmallShort | | (2) | 9 | 9 | 24 | 6 | 1,96 | 46 | | 33 | Mar/22 | 13 | 54.17 | 54.01 | 53.86(-0.04) | 53.88(0.08) | 53.91(0) | 53.97 | -0.2 | | -3 | 25(0) | -20 | [-3] | [3] | [5] | 48 | 58 | UR | 0.6 | SmallShort | | (-4) | 0 | 5 | 22 | -4 | 0.5,85 | 46 | | 34 | Mar/22 | 12 | 54.17 | 54.01 | 53.88(0.02) | 53.84(0.08) | 53.84(-0.02) | 53.93 | -0.3 | | -3 | 25(-0.4) | 10 | [1] | [3] | [7] | 24 | -15 | RG | 0.4 | Wait | | (-3) | -1 | 12 | 16 | -2 | 0.2,69 | 46 | | 35 | Mar/22 | 11 | 54.17 | 54.01 | 53.87(0.01) | 53.8(0.06) | 53.85(-0.05) | 53.84 | -0.4 | | -3 | 26(-0.7) | -10 | [1] | [-0] | [1] | -1 | -32 | RG | -0 | Wait | | (2) | -4 | 12 | -9 | -15 | -0.1,52 | 46 | | | | |
| 36 | Mar/22 | 10 | 54.17 | 54.01 | 53.86(0.01) | 53.77(0.01) | 53.88(-0.05) | 53.75 | -0.5 | | -3 | 26(-0.2) | -10 | [1] | [-2] | [1] | -18 | -42 | RG | -0.5 | Wait | | (0) | -4 | 7 | -9 | 0 | -0.5,45 | 46 | | 37 | Mar/22 | 9 | 54.17 | 54.01 | 53.86(0.01) | 53.77(-0.03) | 53.88(-0) | 53.7 | -0.5 | | -3 | 27(-0.3) | -25 | [1] | [0] | [-14] | -25 | -40 | DR | -0.9 | OpenShort? | | (0) | 0 | -38 | -7 | -4 | -0.7,43 | 46 | | 38 | Mar/19 | 15 | 54.26 | 53.88 | 53.86(0.04) | 53.79(0.01) | 53.91(0.13) | 53.98 | -0.2 | | -6 | 27(3.7) | 5 | [3] | [10] | [5] | 26 | 13 | RG | 0.3 | Wait? | | (3) | 9 | -1 | 17 | 20 | 0.5,63 | 44 | | 39 | Mar/19 | 14 | 54.26 | 53.88 | 53.84(-0.03) | 53.79(0.01) | 53.84(0.18) | 53.99 | -0.2 | | -6 | 23(-1) | -25 | [-2] | [12] | [5] | 8 | 101 | UR | 0.6 | SmallShort | | (3) | 13 | 1 | 20 | 20 | 0.6,43 | 44 | | 40 | Mar/19 | 13 | 54.26 | 53.88 | 53.85(-0.03) | 53.78(0.01) | 53.75(0.17) | 53.98 | -0.2 | | -6 | 24(-1.8) | -15 | [-2] | [11] | [9] | -4 | 90 | UR | 0.8 | SmallShort | | (-3) | 12 | 11 | 23 | 20 | 0.5,34 | 44 | | | | |
| 41 | Mar/19 | 12 | 54.26 | 53.88 | 53.87(-0.04) | 53.78(0) | 53.66(0.07) | 53.9 | -0.3 | | -6 | 26(-1.6) | -25 | [-3] | [4] | [12] | -26 | 65 | UR | 0.8 | SmallShort | | (-3) | 5 | 25 | 18 | 11 | 0.1,22 | 44 | | 42 | Mar/19 | 11 | 54.26 | 53.88 | 53.89(-0.06) | 53.77(-0.15) | 53.62(-0.08) | 53.72 | -0.5 | | -6 | 28(-1.2) | -50 | [-4] | [-12] | [8] | -53 | 8 | DP | 0.3 | OpenShort | | (-4) | -6 | 15 | 6 | 20 | -0.5,10 | 44 | | 43 | Mar/19 | 10 | 54.26 | 53.88 | 53.92(-0.08) | 53.85(-0.13) | 53.66(-0.14) | 53.61 | -0.6 | | -6 | 29(-0.8) | -50 | [-6] | [-16] | [3] | -72 | -16 | DP | -0.2 | OpenShort | | (-5) | -10 | 12 | -7 | -4 | -1,3 | 44 | | 44 | Mar/19 | 9 | 54.26 | 53.88 | 53.97(-0.08) | 53.92(-0.05) | 53.73(-0.17) | 53.52 | -0.7 | | -6 | 30(0.7) | -50 | [-6] | [-15] | [-8] | -79 | -43 | DT | -0.6 | HoldShort? | | (-7) | -12 | -4 | -17 | -20 | -1.3,4 | 44 | | 45 | Mar/18 | 15 | 54.42 | 53.85 | 54.01(-0.08) | 53.95(-0.02) | 53.82(-0.12) | 53.55 | -0.7 | | -9 | 29(4.7) | -50 | [-6] | [-11] | [-14] | -70 | -42 | DT | -0.8 | OpenShort? | | (-7) | -8 | -23 | -15 | -20 | -1.4,15 | 50 | | | | |
| 46 | Mar/18 | 14 | 54.42 | 53.85 | 54.05(-0.04) | 53.96(0.02) | 53.89(-0.04) | 53.72 | -0.6 | | -9 | 24(0.7) | -50 | [-3] | [-4] | [-12] | -50 | -31 | DT | -0.6 | OpenShort | | (-4) | -3 | -24 | -7 | -20 | -1.1,28 | 50 | | 47 | Mar/18 | 13 | 54.42 | 53.85 | 54.07(-0.01) | 53.95(0.05) | 53.91(-0.24) | 53.9 | -0.4 | | -9 | 24(0.1) | -50 | [-1] | [-16] | [-5] | -29 | -78 | DT | -0 | OpenShort | | (-2) | -17 | -9 | -5 | -17 | -0.6,36 | 50 | | 48 | Mar/18 | 12 | 54.42 | 53.85 | 54.08(0.01) | 53.93(0.08) | 54.04(-0.13) | 53.97 | -0.4 | | -9 | 23(-0.3) | -45 | [1] | [-7] | [-1] | -25 | -61 | DR | -0.2 | OpenShort | | (0) | -9 | 1 | -8 | -4 | -0.4,35 | 50 | | 49 | Mar/18 | 11 | 54.42 | 53.85 | 54.08(0.02) | 53.89(-0.07) | 54.11(0.08) | 53.96 | -0.4 | | -9 | 24(-0.4) | -30 | [1] | [3] | [3] | -29 | -20 | RG | -0.5 | Wait | | (0) | 6 | 11 | -10 | 15 | -0.4,31 | 50 | | 50 | Mar/18 | 10 | 54.42 | 53.85 | 54.07(0.01) | 53.93(-0.06) | 54.07(0.07) | 53.88 | -0.4 | | -9 | 24(-0.1) | -35 | [1] | [2] | [1] | -13 | -33 | RG | -0.6 | Wait | | (0) | 5 | 3 | -4 | 13 | -0.6,52 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|