DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $20.3300 One month high (close): $25.2000

DUST Daily Change: -1.09% Daily StdDev 4.38% DUST EMA_5_Trend: 0.63% 10Minute StdDev: $0.3197

Latest Price : $21.82(-1.09%)

Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.3

Sample size 33 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	9	22.28	21.64	22.66(-0.01)	22.64(-0.33)	22.47(-0.17)	22.38	0.1	-7	20(-0.2)	-25	[-0]	[-8]	[4]	-62	-157	DP	-0.3	OpenShort?	(0)	-4	24	-16	-9	-1,13	42
Daily Trend: % Up Forces: Down Forces: 22.28(daily_ema_20 -0.45%) Support Levels: 21.64(weak_daily_ema_10 -3.31%) Resistance Levels: 22.64(weak_hourly_sma_10 1.16%) 22.66(weak_hourly_sma_20 1.25%)

2	Mar/26	15	22.44	21.56	22.66(-0.05)	22.72(-0.34)	22.51(-0.44)	22.14	-0.2	-9	21(2)	-50	[-1]	[-14]	[-24]	-83	-293	DT	-1.3	OpenShort?	(-2)	-10	-39	-24	-20	-1.9,15	35
3	Mar/26	14	22.44	21.56	22.67(0.05)	22.8(-0.22)	22.61(-0.25)	22.54	0.1	-9	19(-1.2)	-50	[1]	[-8]	[-9]	-37	-183	DR	-0.3	OpenShort	(1)	-6	-9	-13	-20	-0.5,26	35
4	Mar/26	13	22.44	21.56	22.66(0.1)	22.85(-0.08)	22.67(-0.22)	22.63	0.1	-9	20(-0.9)	-40	[2]	[-6]	[-5]	-13	-174	DR	-0.1	OpenShort	(2)	-5	-1	-10	-20	-0.1,40	35
5	Mar/26	12	22.44	21.56	22.64(0.1)	22.87(-0.03)	22.72(-0.41)	22.64	0.1	-9	21(-1.2)	-50	[2]	[-9]	[-8]	-10	-214	DR	-0.3	OpenShort	(2)	-9	5	-19	-20	0,40	35

6	Mar/26	11	22.44	21.56	22.62(0.11)	22.88(0.03)	22.81(-0.49)	22.59	0.1	-9	22(-2.3)	-50	[3]	[-11]	[-11]	1	-251	DR	-0.7	OpenShort	(2)	-11	-5	-22	-20	-0.1,53	35
7	Mar/26	10	22.44	21.56	22.6(0.18)	22.87(0.08)	22.92(-0.29)	22.64	0.1	-9	24(-1.8)	-50	[4]	[-5]	[-17]	16	-244	DR	-0.8	OpenShort	(3)	-7	-18	-21	-20	0.1,63	35
8	Mar/26	9	22.44	21.56	22.56(0.21)	22.85(0.16)	22.99(-0.18)	22.83	0.3	-9	26(-2.5)	-40	[5]	[-1]	[-8]	48	-144	DR	-0.4	OpenShort?	(5)	-4	-7	-11	-20	0.7,80	35
9	Mar/25	15	22.57	21.53	22.51(0.26)	22.81(0.3)	23.03(0.07)	22.9	0.2	-7	29(-6.1)	-25	[6]	[7]	[-11]	66	-85	CR	-0.3	HoldShort?	(5)	2	-20	-3	-20	1,91	43
10	Mar/25	14	22.57	21.53	22.45(0.45)	22.74(0.28)	23.01(0.31)	23.11	0.4	-7	35(-4.1)	25	[10]	[14]	[3]	79	-97	UT	0.2	HoldLong	(7)	7	-3	-3	20	1.3,96	43

11	Mar/25	13	22.57	21.53	22.35(0.49)	22.68(0.31)	22.94(0.51)	23.14	0.4	-7	39(-2.2)	30	[11]	[19]	[12]	82	-28	UT	0.4	HoldLong	(11)	12	17	1	20	1.4,97	43
12	Mar/25	12	22.57	21.53	22.24(0.44)	22.61(0.28)	22.82(0.45)	22.96	0.3	-7	41(-2.6)	25	[10]	[17]	[1]	76	-21	UT	0.2	HoldLong	(11)	10	-9	-1	20	1.2,96	43
13	Mar/25	11	22.57	21.53	22.14(0.49)	22.55(0.36)	22.72(0.55)	23.05	0.3	-7	44(-0.9)	35	[11]	[20]	[15]	88	41	UT	0.5	HoldLong	(11)	13	23	4	20	1.5,100	43
14	Mar/25	10	22.57	21.53	22.03(0.43)	22.47(0.28)	22.6(0.58)	22.81	0.2	-7	44(-0.9)	25	[10]	[20]	[8]	80	50	UT	0.3	HoldLong	(10)	13	8	4	20	1.2,100	43
15	Mar/25	9	22.57	21.53	21.94(0.45)	22.41(0.23)	22.47(0.24)	22.73	0.1	-7	45(-0.4)	20	[10]	[11]	[9]	79	-45	UT	0.4	HoldLong?	(10)	6	16	2	20	1.2,99	43

16	Mar/24	15	22.58	21.42	21.84(0.38)	22.36(0.19)	22.42(0.11)	22.56	-0	-7	46(0.2)	15	[9]	[7]	[7]	77	-39	UT	0.2	HoldLong?	(9)	3	13	3	20	1.1,99	39
17	Mar/24	14	22.58	21.42	21.76(0.38)	22.32(0.25)	22.4(0.11)	22.43	-0.1	-7	46(0)	0	[9]	[8]	[-2]	68	-59	CR	0	HoldShort	(8)	3	-1	-6	-4	1,93	39
18	Mar/24	13	22.58	21.42	21.68(0.36)	22.26(0.22)	22.38(0.16)	22.44	-0.1	-7	46(0.6)	5	[8]	[9]	[7]	74	18	RG	0.1	Wait	(8)	4	25	-5	0	1.2,94	39
19	Mar/24	12	22.58	21.42	21.6(0.29)	22.21(0.22)	22.34(-0.03)	22.19	-0.3	-7	45(0)	-30	[7]	[4]	[-14]	67	-40	CR	-0.2	HoldShort	(7)	-1	-26	-7	-20	0.9,94	39
20	Mar/24	11	22.58	21.42	21.54(0.37)	22.16(0.62)	22.35(0.21)	22.46	-0.1	-7	45(1.8)	-10	[8]	[14]	[-3]	85	102	CR	0.2	OpenShort	(8)	5	0	-3	-20	1.4,100	39

21	Mar/24	10	22.58	21.42	21.46(0.35)	22.02(0.67)	22.3(0.28)	22.46	-0.1	-7	43(2.3)	-0	[8]	[16]	[3]	90	179	RG	0.3	Wait	(8)	6	13	-2	-9	1.6,100	39
22	Mar/24	9	22.58	21.42	21.38(0.32)	21.87(0.6)	22.24(0.39)	22.33	-0.2	-7	41(2.7)	-5	[7]	[18]	[2]	89	208	RG	0.2	Wait?	(8)	9	4	-5	13	1.6,99	39
23	Mar/23	15	22.52	21.39	21.31(0.29)	21.74(0.67)	22.15(0.32)	22.29	-0.2	-8	38(3.1)	-5	[7]	[16]	[5]	94	242	RG	0.3	Wait?	(7)	7	9	-5	20	1.8,99	36
24	Mar/23	14	22.52	21.39	21.25(0.3)	21.6(0.64)	22.08(0.47)	22.2	-0.2	-8	35(2.7)	-5	[7]	[19]	[3]	97	263	TP	0.2	OpenShort	(6)	11	-4	-4	20	1.9,99	36
25	Mar/23	13	22.52	21.39	21.19(0.37)	21.46(0.64)	21.98(1.1)	22.24	-0.2	-8	32(3.5)	25	[8]	[34]	[12]	105	404	UT	0.6	HoldLong	(7)	25	11	-8	20	2.2,100	36

26	Mar/23	12	22.52	21.39	21.11(0.36)	21.32(0.58)	21.74(1.08)	22.13	-0.3	-8	29(3.9)	25	[8]	[33]	[17]	110	384	UT	0.9	HoldLong	(7)	25	22	-8	20	2.4,100	36
27	Mar/23	11	22.52	21.39	21.03(0.31)	21.2(0.52)	21.51(0.88)	21.91	-0.4	-8	25(3.7)	15	[7]	[27]	[12]	110	324	UT	1.1	HoldLong	(7)	20	0	10	20	2.4,100	36
28	Mar/23	10	22.52	21.39	20.96(0.28)	21.09(0.46)	21.32(0.99)	21.91	-0.4	-8	21(6)	15	[6]	[29]	[25]	128	414	UT	1.9	HoldLong	(8)	23	22	29	20	3.1,100	36
29	Mar/23	9	22.52	21.39	20.9(0.2)	20.99(0.36)	21.11(0.78)	21.69	-0.6	-8	15(6.1)	10	[5]	[23]	[40]	133	371	RG	2.6	SmallShort?	(5)	18	65	29	20	3.6,93	36
30	Mar/22	15	22.5	21.43	20.86(0.04)	20.92(0.09)	20.95(0.21)	21.07	-1	-9	9(-3.3)	-20	[1]	[4]	[10]	80	114	RG	0.9	SmallShort?	(1)	5	11	20	20	1.6,90	36

31	Mar/22	14	22.5	21.43	20.85(0.18)	20.9(0.02)	20.91(0.11)	20.97	-1	-9	12(0)	-20	[4]	[2]	[1]	40	-99	RG	0.3	Wait	(1)	3	-1	6	5	0.6,75	36
32	Mar/22	13	22.5	21.43	20.81(0.06)	20.9(0.07)	20.89(0.15)	20.98	-1	-9	12(-2)	-25	[1]	[2]	[8]	45	53	RG	0.5	Wait	(4)	3	14	8	20	0.9,72	36
33	Mar/22	12	22.5	21.43	20.8(-0.11)	20.89(-0.06)	20.86(-0.08)	20.85	-1.1	-9	14(-3.7)	-50	[-3]	[-5]	[-2]	21	116	DT	-0	OpenShort	(1)	-2	-1	-2	-10	0.2,66	36
34	Mar/22	11	22.5	21.43	20.82(-0.18)	20.9(-0.05)	20.88(-0.02)	20.86	-1.1	-9	18(-2)	-50	[-4]	[-4]	[-0]	21	202	DT	-0.1	OpenShort	(-3)	-1	-1	2	0	0.1,68	36
35	Mar/22	10	22.5	21.43	20.86(-0.14)	20.91(0.05)	20.88(-0.07)	20.87	-1.1	-9	20(-2.1)	-50	[-3]	[-4]	[-2]	21	127	DT	-0	OpenShort	(-4)	-2	0	2	-20	0,71	36

36	Mar/22	9	22.5	21.43	20.89(-0.16)	20.9(0.15)	20.89(-0.06)	20.87	-1.1	-9	22(-2.2)	-50	[-4]	[-3]	[-1]	27	145	DT	-0.1	OpenShort?	(-3)	-1	3	6	-20	-0.1,79	36
37	Mar/19	15	22.5	21.73	20.92(-0.21)	20.87(0.15)	20.9(-0.06)	20.84	-1.1	-9	24(-0.5)	-50	[-5]	[-3]	[-6]	16	165	DT	-0.2	OpenShort?	(-4)	-1	-11	6	-20	-0.2,71	27
38	Mar/19	14	22.5	21.73	20.96(-0.05)	20.84(0.14)	20.91(-0.09)	20.94	-1.1	-9	25(-0.1)	-45	[-1]	[-3]	[4]	16	17	DP	0.1	OpenShort	(-3)	-2	4	6	14	-0.1,68	27
39	Mar/19	13	22.5	21.73	20.97(-0.05)	20.81(0.04)	20.93(-0.03)	20.9	-1.1	-9	25(-0.1)	-50	[-1]	[-3]	[0]	8	11	DT	-0.1	OpenShort	(-1)	-1	-2	4	5	-0.2,63	27
40	Mar/19	12	22.5	21.73	20.98(-0.07)	20.8(-0.01)	20.94(0.17)	20.92	-1.1	-9	25(-0.3)	-45	[-2]	[1]	[5]	-1	88	UR	-0.1	SmallShort	(-1)	4	1	-0	20	-0.2,54	27

41	Mar/19	11	22.5	21.73	20.99(-0.1)	20.8(0.33)	20.9(0.31)	20.91	-1.1	-9	25(-0.2)	-50	[-2]	[8]	[-2]	-2	147	RG	0	Wait	(-2)	7	2	6	-20	-0.2,53	27
42	Mar/19	10	22.5	21.73	21.01(-0.1)	20.73(0.1)	20.83(0.32)	20.89	-1.1	-9	26(0)	-50	[-2]	[5]	[1]	-5	126	UR	0.2	SmallShort	(-2)	7	-14	12	20	-0.3,53	27
43	Mar/19	9	22.5	21.73	21.03(-0.03)	20.71(-0.15)	20.76(0.34)	21.02	-1	-9	26(-0.1)	-15	[-1]	[4]	[18]	0	123	UR	0.7	SmallShort?	(-1)	8	9	19	20	-0,50	27
44	Mar/18	15	22.61	22.01	21.04(-0.04)	20.74(-0.32)	20.69(0.1)	20.93	-1.2	-8	26(-0.8)	-15	[-1]	[-4]	[17]	-20	18	DP	0.6	OpenShort?	(-1)	2	18	12	20	-0.3,38	31
45	Mar/18	14	22.61	22.01	21.05(-0.07)	20.81(-0.33)	20.67(-0.15)	20.76	-1.3	-8	27(0.4)	-20	[-2]	[-10]	[13]	-41	-104	DP	0.2	OpenShort	(-3)	-3	20	1	20	-0.8,29	31

46	Mar/18	13	22.61	22.01	21.07(-0.09)	20.88(-0.47)	20.7(0.34)	20.57	-1.4	-8	26(1.2)	-40	[-2]	[-1]	[-1]	-56	-62	DT	-0.4	OpenShort	(-2)	8	3	-4	-20	-1.3,27	31
47	Mar/18	12	22.61	22.01	21.09(-0.14)	20.98(-0.51)	20.63(-0.11)	20.54	-1.5	-8	25(1.5)	-50	[-3]	[-12]	[-7]	-57	-142	DT	-0.3	OpenShort	(-3)	-3	-13	-1	-20	-1.6,33	31
48	Mar/18	11	22.61	22.01	21.12(-0.14)	21.09(-0.19)	20.65(-0.69)	20.66	-1.4	-8	23(0.6)	-50	[-3]	[-21]	[-16]	-43	-252	DT	0	OpenShort	(-3)	-16	-17	-14	-20	-1.4,42	31
49	Mar/18	10	22.61	22.01	21.15(-0.15)	21.13(-0.14)	20.79(-0.74)	20.82	-1.3	-8	23(0.5)	-50	[-3]	[-22]	[-12]	-43	-197	DT	0.1	OpenShort	(-2)	-17	-11	-14	-20	-1,32	31
50	Mar/18	9	22.61	22.01	21.18(-0.11)	21.16(-0.12)	20.95(-0.51)	20.92	-1.2	-8	22(0.3)	-20	[-3]	[-16]	[20]	-53	-138	DP	-0.1	OpenShort?	(-3)	-12	78	-18	-20	-0.8,17	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI