|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0200 One month high (close): $5.6900
ADMS Daily Change: 0% Daily StdDev 0% ADMS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 0 | 0 | 5.08(-0.21) | 5.08(-0.53) | 5.03(-0.88) | 4.88 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -71 | 0 | DR | -1.7 | OpenShort | | (0) | 0 | 0 | -21 | -20 | -2.3,37 | | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -1.07%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.08(weak_hourly_sma_10 4.1%) 5.08(weak_hourly_sma_20 4.1%)
|
| | | 2 | Mar/29 | 9 | 0 | 0 | 5.09(-0.07) | 5.11(-0.05) | 5.07(-0.21) | 5.07 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -9 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | -0.3,49 | | | 3 | Mar/26 | 15 | 5.15 | 5.33 | 5.09(-0.23) | 5.11(-0.32) | 5.08(-0.22) | 5.06 | -0.3 | | 5 | 0(-30.3) | 20 | [0] | [0] | [-3] | -5 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -6 | -20 | -0.4,55 | 58 | | 4 | Mar/26 | 14 | 5.15 | 5.33 | 5.1(-0.27) | 5.13(0.14) | 5.09(-0.31) | 5.04 | -0.4 | | 5 | 30(-4.9) | -10 | [-5] | [-6] | [-9] | -8 | 0 | DT | -0.6 | OpenShort | | (0) | -6 | 0 | -6 | -20 | -0.7,60 | 58 | | 5 | Mar/26 | 13 | 5.15 | 5.33 | 5.11(-0.35) | 5.12(0.22) | 5.11(-0.4) | 5.09 | -0.2 | | 5 | 35(-4.1) | -30 | [-7] | [-7] | [-7] | 11 | 0 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -2 | -20 | -0.2,66 | 58 | | | | |
| 6 | Mar/26 | 12 | 5.15 | 5.33 | 5.13(-0.21) | 5.11(0.47) | 5.13(-0.18) | 5.11 | -0.1 | | 5 | 39(-1.1) | -5 | [-4] | [0] | [-6] | 13 | 0 | RG | -0.2 | Wait | | (0) | -4 | 0 | 0 | -20 | -0.2,68 | 58 | | 7 | Mar/26 | 11 | 5.15 | 5.33 | 5.14(-0.18) | 5.09(0.14) | 5.14(-0.09) | 5.1 | -0.2 | | 5 | 40(-0.8) | 5 | [-4] | [-1] | [1] | 11 | 0 | RG | -0.3 | Wait | | (0) | -2 | 0 | -6 | 19 | -0.3,68 | 58 | | 8 | Mar/26 | 10 | 5.15 | 5.33 | 5.15(-0.14) | 5.08(-0.1) | 5.14(-0.43) | 5.11 | -0.1 | | 5 | 41(0.1) | 0 | [-3] | [-10] | [-1] | 17 | 0 | RG | -0.3 | Wait | | (0) | -8 | 0 | 2 | -19 | -0.3,74 | 58 | | 9 | Mar/26 | 9 | 5.15 | 5.33 | 5.16(-0.02) | 5.09(0.11) | 5.16(0.4) | 5.12 | -0.1 | | 5 | 41(0) | 50 | [-0] | [9] | [11] | 13 | 0 | UR | -0.3 | SmallShort? | | (0) | 8 | 0 | 8 | 20 | -0.3,70 | 58 | | 10 | Mar/25 | 15 | 5.14 | 5.33 | 5.16(-0) | 5.08(0.13) | 5.14(1.04) | 5.21 | 0.2 | | 6 | 41(-0.9) | 50 | [0] | [21] | [4] | 28 | 0 | UR | 0.6 | SmallShort? | | (0) | 20 | 0 | 14 | 19 | 0.4,68 | 63 | | | | |
| 11 | Mar/25 | 14 | 5.14 | 5.33 | 5.16(-0.25) | 5.07(-0.08) | 5.09(1.14) | 5.16 | 0.1 | | 6 | 42(-4.1) | 50 | [-5] | [20] | [23] | 11 | 0 | UR | 0.5 | SmallShort | | (0) | 22 | 0 | 27 | 20 | 0,61 | 63 | | 12 | Mar/25 | 13 | 5.14 | 5.33 | 5.17(-0.37) | 5.07(-0.1) | 5.03(0.18) | 5.13 | -0 | | 6 | 46(-1.4) | 0 | [-7] | [1] | [4] | -11 | 0 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | 26 | 0 | -0.3,47 | 63 | | 13 | Mar/25 | 12 | 5.14 | 5.33 | 5.19(-0.14) | 5.08(0.06) | 5.02(0.23) | 5.2 | 0.2 | | 6 | 48(-0.3) | 50 | [-3] | [4] | [24] | -13 | 0 | UR | 1.2 | SmallShort | | (0) | 4 | 0 | 31 | 20 | 0.1,35 | 63 | | 14 | Mar/25 | 11 | 5.14 | 5.33 | 5.2(-0.22) | 5.08(-0.5) | 5.01(-0.38) | 5 | -0.5 | | 6 | 48(0.4) | 30 | [-4] | [-13] | [4] | -70 | 0 | RG | -0.1 | Wait | | (0) | -7 | 0 | 4 | 20 | -1.3,13 | 63 | | 15 | Mar/25 | 10 | 5.14 | 5.33 | 5.21(-0.45) | 5.11(-0.72) | 5.03(-0.58) | 4.95 | -0.6 | | 6 | 47(-0.1) | -25 | [-9] | [-20] | [-8] | -90 | 0 | DT | -0.5 | HoldShort | | (0) | -11 | 0 | -7 | -20 | -1.8,5 | 63 | | | | |
| 16 | Mar/25 | 9 | 5.14 | 5.33 | 5.23(-0.67) | 5.15(-0.87) | 5.06(-1.09) | 4.88 | -0.8 | | 6 | 48(0) | -45 | [-13] | [-33] | [-18] | -107 | 0 | DT | -1.2 | CloseShort? | | (0) | -21 | 0 | -10 | -20 | -2.4,3 | 63 | | 17 | Mar/24 | 15 | 5.12 | 5.33 | 5.27(-0.46) | 5.2(-0.31) | 5.12(-0.18) | 5.07 | -0.2 | | 6 | 48(-3.5) | -5 | [-9] | [-9] | [-3] | -81 | 0 | RG | -0.3 | Wait? | | (0) | -4 | 0 | -0 | -20 | -1.4,4 | 66 | | 18 | Mar/24 | 14 | 5.12 | 5.33 | 5.29(-0.61) | 5.22(-0.17) | 5.13(-0.3) | 5.14 | 0.1 | | 6 | 51(-4.7) | -30 | [-12] | [-10] | [-3] | -69 | 0 | DT | 0.1 | OpenShort | | (0) | -6 | 0 | 1 | -20 | -0.9,4 | 66 | | 19 | Mar/24 | 13 | 5.12 | 5.33 | 5.32(-0.6) | 5.23(-0.14) | 5.15(-0.6) | 5.11 | -0 | | 6 | 56(-3.6) | -30 | [-12] | [-16] | [-10] | -76 | 0 | DT | -0.2 | HoldShort | | (0) | -12 | 0 | 0 | -20 | -1.2,4 | 66 | | 20 | Mar/24 | 12 | 5.12 | 5.33 | 5.35(-0.64) | 5.24(-0.13) | 5.18(-1.04) | 5.1 | -0.1 | | 6 | 59(-1.8) | -40 | [-12] | [-24] | [-11] | -80 | 0 | DT | -0.4 | HoldShort | | (0) | -20 | 0 | -8 | -20 | -1.3,3 | 66 | | | | |
| 21 | Mar/24 | 11 | 5.12 | 5.33 | 5.38(-0.62) | 5.25(-0.42) | 5.23(-0.85) | 5.17 | 0.2 | | 6 | 61(-0.9) | -30 | [-12] | [-23] | [-6] | -73 | 0 | DT | -0.3 | OpenShort | | (0) | -16 | 0 | -10 | -20 | -1.1,5 | 66 | | 22 | Mar/24 | 10 | 5.12 | 5.33 | 5.41(-0.59) | 5.27(-0.63) | 5.27(-0.62) | 5.13 | 0 | | 6 | 62(1.5) | -30 | [-11] | [-21] | [-7] | -77 | 0 | DT | -0.7 | OpenShort | | (0) | -12 | 0 | -13 | -20 | -1.4,8 | 66 | | 23 | Mar/24 | 9 | 5.12 | 5.33 | 5.44(-0.45) | 5.3(-0.34) | 5.3(-0.24) | 5.22 | 0.3 | | 6 | 61(1.9) | -5 | [-9] | [-10] | [-2] | -57 | 0 | RG | -0.4 | Wait? | | (0) | -5 | 0 | -4 | -19 | -1.1,21 | 66 | | 24 | Mar/23 | 15 | 5.11 | 5.32 | 5.46(-0.33) | 5.32(0.05) | 5.31(0.32) | 5.29 | 0.6 | | 6 | 59(0.7) | 15 | [-6] | [5] | [-8] | -44 | 0 | RG | -0.1 | Wait? | | (0) | 6 | 0 | 9 | -20 | -0.9,29 | 54 | | 25 | Mar/23 | 14 | 5.11 | 5.32 | 5.48(-0.2) | 5.32(-0.01) | 5.29(0.58) | 5.37 | 0.8 | | 6 | 58(-0.3) | 50 | [-4] | [10] | [10] | -38 | 0 | UR | 0.4 | SmallShort | | (0) | 11 | 0 | 14 | 20 | -0.6,27 | 54 | | | | |
| 26 | Mar/23 | 13 | 5.11 | 5.32 | 5.49(-0.26) | 5.32(-0.29) | 5.26(-0.17) | 5.37 | 0.8 | | 6 | 58(-2.1) | 45 | [-5] | [-7] | [19] | -44 | 0 | RG | 0.6 | Wait | | (0) | -3 | 0 | 15 | 20 | -0.6,21 | 54 | | 27 | Mar/23 | 12 | 5.11 | 5.32 | 5.5(-0.53) | 5.34(-0.61) | 5.27(-0.64) | 5.27 | 0.5 | | 6 | 60(0.6) | -10 | [-10] | [-21] | [4] | -70 | 0 | DP | 0 | OpenShort | | (0) | -12 | 0 | 5 | 20 | -1.2,10 | 54 | | 28 | Mar/23 | 11 | 5.11 | 5.32 | 5.53(-0.43) | 5.37(-0.84) | 5.3(-0.44) | 5.27 | 0.5 | | 6 | 60(2) | -5 | [-8] | [-19] | [0] | -80 | 0 | RG | -0.2 | Wait | | (0) | -9 | 0 | -8 | 19 | -1.4,5 | 54 | | 29 | Mar/23 | 10 | 5.11 | 5.32 | 5.55(-0.55) | 5.42(-0.87) | 5.32(-0.4) | 5.19 | 0.3 | | 6 | 58(5.9) | -30 | [-11] | [-19] | [-10] | -90 | 0 | DT | -0.7 | OpenShort | | (0) | -8 | 0 | -9 | -20 | -2,10 | 54 | | 30 | Mar/23 | 9 | 5.11 | 5.32 | 5.58(-0.43) | 5.47(-0.94) | 5.34(-0.77) | 5.2 | 0.3 | | 6 | 52(7.2) | -25 | [-8] | [-26] | [-9] | -86 | 0 | DT | -0.8 | OpenShort? | | (0) | -15 | 0 | 2 | -20 | -2.3,22 | 54 | | | | |
| 31 | Mar/22 | 15 | 5.1 | 5.3 | 5.6(-0.18) | 5.52(-0.63) | 5.38(-0.4) | 5.41 | 0.9 | | 5 | 45(4.4) | 20 | [-4] | [-15] | [-1] | -56 | 0 | RG | 0.2 | Wait? | | (0) | -8 | 0 | 22 | -20 | -1.3,27 | 52 | | 32 | Mar/22 | 14 | 5.1 | 5.3 | 5.61(-0.11) | 5.55(-0.55) | 5.4(-0.77) | 5.45 | 1 | | 5 | 40(1.2) | 0 | [-2] | [-21] | [-3] | -62 | 0 | RG | 0.4 | Wait | | (0) | -15 | 0 | 12 | -20 | -1.2,18 | 52 | | 33 | Mar/22 | 13 | 5.1 | 5.3 | 5.62(-0.1) | 5.58(-0.56) | 5.44(-1.23) | 5.37 | 0.8 | | 5 | 39(3.5) | -10 | [-2] | [-30] | [-14] | -92 | 0 | DT | -0.5 | OpenShort | | (0) | -24 | 0 | -12 | -20 | -1.9,6 | 52 | | 34 | Mar/22 | 12 | 5.1 | 5.3 | 5.63(-0.28) | 5.61(-0.52) | 5.51(-1.49) | 5.28 | 0.5 | | 5 | 36(7.1) | -25 | [-5] | [-35] | [-28] | -123 | 0 | DT | -1.9 | HoldShort | | (0) | -29 | 0 | -42 | -20 | -2.9,0 | 52 | | 35 | Mar/22 | 11 | 5.1 | 5.3 | 5.65(-0.26) | 5.64(-0.38) | 5.59(-1.28) | 5.4 | 0.9 | | 5 | 28(5.4) | -25 | [-5] | [-30] | [-26] | -99 | 0 | DT | -2 | OpenShort | | (0) | -25 | 0 | -43 | -20 | -2.6,16 | 52 | | | | |
| 36 | Mar/22 | 10 | 5.1 | 5.3 | 5.66(-0.21) | 5.66(-0.24) | 5.66(-0.84) | 5.52 | 1.2 | | 5 | 23(1.2) | -30 | [-4] | [-20] | [-16] | -57 | 0 | DT | -1.8 | OpenShort | | (0) | -16 | 0 | -34 | -20 | -1.8,38 | 52 | | 37 | Mar/22 | 9 | 5.1 | 5.3 | 5.67(0.04) | 5.67(-0.28) | 5.71(-0.17) | 5.65 | 1.6 | | 5 | 22(-2.5) | 20 | [1] | [-6] | [-4] | 3 | 0 | DR | -0.8 | OpenShort? | | (0) | -3 | 0 | -16 | -17 | -0.3,60 | 52 | | 38 | Mar/19 | 15 | 5.11 | 5.25 | 5.67(0.21) | 5.69(-0.03) | 5.72(0.09) | 5.69 | 1.6 | | 5 | 24(-0.5) | 50 | [4] | [2] | [6] | 30 | 0 | UT | -0.4 | OpenLong? | | (0) | 2 | 0 | -6 | 20 | 0.2,75 | 61 | | 39 | Mar/19 | 14 | 5.11 | 5.25 | 5.66(0.25) | 5.69(-0.07) | 5.72(0.61) | 5.71 | 1.6 | | 5 | 25(-6.3) | 50 | [5] | [12] | [-0] | 44 | 0 | UT | -0.1 | OpenLong | | (0) | 12 | 0 | 8 | -18 | 0.5,81 | 61 | | 40 | Mar/19 | 13 | 5.11 | 5.25 | 5.65(0.45) | 5.69(0.05) | 5.69(0.52) | 5.74 | 1.7 | | 5 | 31(-1.1) | 50 | [9] | [13] | [4] | 51 | 0 | UT | 0.4 | OpenLong | | (0) | 10 | 0 | 15 | 18 | 0.8,81 | 61 | | | | |
| 41 | Mar/19 | 12 | 5.11 | 5.25 | 5.62(0.19) | 5.69(0.43) | 5.66(0.37) | 5.75 | 1.7 | | 5 | 32(-3.2) | 50 | [4] | [12] | [6] | 49 | 0 | UT | 0.8 | OpenLong | | (0) | 7 | 0 | 20 | 20 | 1.1,71 | 61 | | 42 | Mar/19 | 11 | 5.11 | 5.25 | 5.61(0.36) | 5.67(0.33) | 5.64(-0.23) | 5.71 | 1.6 | | 5 | 35(0) | 50 | [7] | [0] | [2] | 20 | 0 | UT | 0.5 | OpenLong | | (0) | -5 | 0 | -3 | 20 | 0.8,50 | 61 | | 43 | Mar/19 | 10 | 5.11 | 5.25 | 5.59(0.18) | 5.65(0.17) | 5.65(-0.33) | 5.67 | 1.5 | | 5 | 35(-1.9) | 10 | [4] | [-4] | [-10] | 7 | 0 | DR | 0.2 | OpenShort | | (0) | -6 | 0 | -13 | -20 | 0.6,42 | 61 | | 44 | Mar/19 | 9 | 5.11 | 5.25 | 5.58(0.19) | 5.64(-0.21) | 5.67(-0.56) | 5.56 | 1.2 | | 5 | 37(-2.8) | 25 | [4] | [-12] | [-7] | -10 | 0 | DR | -0.8 | OpenShort? | | (0) | -11 | 0 | -30 | -18 | -0.1,43 | 61 | | 45 | Mar/18 | 15 | 5.11 | 5.15 | 5.57(0.28) | 5.65(-0.32) | 5.7(-0.23) | 5.62 | 1.3 | | 3 | 40(-2.2) | 35 | [6] | [-6] | [-4] | 29 | 0 | DR | -0.5 | OpenShort? | | (0) | -5 | 0 | -14 | -17 | 0.3,71 | 64 | | | | |
| 46 | Mar/18 | 14 | 5.11 | 5.15 | 5.55(0.26) | 5.65(-0) | 5.71(0.31) | 5.64 | 1.4 | | 3 | 42(-1.9) | 35 | [5] | [7] | [-2] | 47 | 0 | CR | -0.4 | HoldShort | | (0) | 6 | 0 | -3 | -17 | 0.6,82 | 64 | | 47 | Mar/18 | 13 | 5.11 | 5.15 | 5.54(0.53) | 5.67(0.36) | 5.69(0.72) | 5.78 | 1.8 | | 3 | 44(-0.4) | 50 | [10] | [20] | [7] | 79 | 0 | UT | 0.5 | HoldLong | | (0) | 14 | 0 | 13 | 20 | 1.4,94 | 64 | | 48 | Mar/18 | 12 | 5.11 | 5.15 | 5.51(0.46) | 5.65(0.46) | 5.65(0.68) | 5.75 | 1.7 | | 3 | 45(-1.1) | 50 | [9] | [20] | [7] | 72 | 0 | UT | 0.6 | OpenLong | | (0) | 13 | 0 | 24 | 20 | 1.4,87 | 64 | | 49 | Mar/18 | 11 | 5.11 | 5.15 | 5.48(0.44) | 5.62(0.38) | 5.61(0.14) | 5.73 | 1.6 | | 3 | 46(-0.7) | 50 | [9] | [9] | [8] | 56 | 0 | UT | 0.7 | OpenLong | | (0) | 3 | 0 | 19 | 20 | 1.4,71 | 64 | | 50 | Mar/18 | 10 | 5.11 | 5.15 | 5.46(0.55) | 5.6(0.68) | 5.6(-0.41) | 5.67 | 1.5 | | 3 | 46(0.1) | 45 | [11] | [1] | [-1] | 41 | 0 | CR | 0.4 | HoldShort | | (0) | -8 | 0 | 14 | -20 | 1.2,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|