|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $337.9500 One month high (close): $380.4100
DE Daily Change: -1.16% Daily StdDev 2.36% DE EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $367.97(-1.16%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 363.54 | 370.04 | 366.2(0.04) | 370.27(-0.01) | 369.86(-0.05) | 369.28 | 0.5 | | 6 | 43(0.4) | 20 | [2] | [-2] | [-2] | 48 | 29 | DR | -0.1 | OpenShort | | (3) | -2 | 2 | -8 | -16 | 0.6,83 | 64 | Sample size 26 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 366.2(weak_hourly_sma_20 -0.83%) 363.54(daily_ema_20 -1.55%)
Resistance Levels: 370.04(weak_daily_ema_10 0.21%) 370.27(hourly_sma_10 0.27%)
|
| | | 2 | Mar/29 | 11 | 363.54 | 370.04 | 366.04(0.03) | 370.31(0.09) | 370.05(-0.07) | 369.12 | 0.5 | | 6 | 42(0.3) | 10 | [1] | [-1] | [-5] | 52 | 31 | DR | -0.2 | OpenShort | | (2) | -3 | -3 | -7 | -20 | 0.6,87 | 64 | | 3 | Mar/29 | 10 | 363.54 | 370.04 | 365.92(0.06) | 369.99(0.16) | 370.31(-0.07) | 369.34 | 0.5 | | 6 | 42(0.6) | 15 | [3] | [1] | [-10] | 61 | 13 | CR | -0.2 | HoldShort | | (2) | -3 | -18 | -3 | -20 | 0.7,93 | 64 | | 4 | Mar/29 | 9 | 363.54 | 370.04 | 365.7(0.09) | 369.39(0.24) | 370.58(0.01) | 370.86 | 0.6 | | 6 | 41(1.1) | 40 | [4] | [6] | [-1] | 73 | 53 | CR | 0.1 | HoldShort? | | (3) | 0 | 2 | -1 | -20 | 1.1,95 | 64 | | 5 | Mar/26 | 15 | 363.11 | 370.66 | 365.39(0.1) | 368.52(0.26) | 370.54(-0.04) | 370.7 | 0.7 | | 8 | 40(-0.3) | 50 | [4] | [6] | [0] | 74 | 42 | UT | 0 | OpenLong? | | (4) | -2 | 6 | -4 | -13 | 1.2,94 | 66 | | | | |
| 6 | Mar/26 | 14 | 363.11 | 370.66 | 365.02(0.18) | 367.55(0.37) | 370.67(0.03) | 370.23 | 0.6 | | 8 | 41(0.3) | 50 | [8] | [12] | [-4] | 71 | -33 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -7 | -20 | 1.1,93 | 66 | | 7 | Mar/26 | 13 | 363.11 | 370.66 | 364.36(0.15) | 366.21(0.36) | 370.56(0.24) | 370.41 | 0.6 | | 8 | 40(1.5) | 50 | [6] | [20] | [-2] | 77 | 81 | CR | -0 | OpenShort | | (9) | 10 | -3 | -8 | 6 | 1.3,94 | 66 | | 8 | Mar/26 | 12 | 363.11 | 370.66 | 363.81(0.13) | 364.9(0.38) | 369.67(0.4) | 370.7 | 0.7 | | 8 | 39(2.4) | 50 | [6] | [27] | [3] | 85 | 160 | UT | 0.2 | OpenLong | | (7) | 17 | 0 | 1 | 20 | 1.5,97 | 66 | | 9 | Mar/26 | 11 | 363.11 | 370.66 | 363.33(0.11) | 363.53(0.2) | 368.2(0.46) | 370.68 | 0.6 | | 8 | 36(2.7) | 50 | [5] | [26] | [7] | 91 | 205 | UT | 0.6 | OpenLong | | (6) | 20 | -8 | 15 | 20 | 1.7,98 | 66 | | 10 | Mar/26 | 10 | 363.11 | 370.66 | 362.93(0.09) | 362.82(0.19) | 366.5(0.57) | 371.35 | 0.7 | | 8 | 34(2.5) | 50 | [4] | [30] | [21] | 100 | 284 | UT | 1.2 | HoldLong | | (6) | 24 | 19 | 30 | 20 | 2.1,97 | 66 | | | | |
| 11 | Mar/26 | 9 | 363.11 | 370.66 | 362.61(0.03) | 362.14(0.1) | 364.43(0.71) | 369.67 | 0.6 | | 8 | 31(0.4) | 50 | [1] | [33] | [30] | 83 | 337 | UT | 1.4 | HoldLong? | | (3) | 30 | 44 | 35 | 20 | 1.9,85 | 66 | | 12 | Mar/25 | 15 | 361.96 | 370.38 | 362.52(-0.04) | 361.77(-0.02) | 361.85(0.48) | 365.95 | 0.3 | | 9 | 31(-3.3) | 50 | [-2] | [20] | [22] | 45 | 249 | UR | 1.1 | SmallShort? | | (-1) | 21 | 31 | 31 | 20 | 1,70 | 66 | | 13 | Mar/25 | 14 | 361.96 | 370.38 | 362.68(-0.12) | 361.86(-0.04) | 360.13(0.35) | 363.34 | 0.1 | | 9 | 34(-4.1) | 45 | [-5] | [13] | [13] | 9 | 226 | UR | 0.8 | SmallShort | | (-4) | 15 | 14 | 32 | 20 | 0.2,54 | 66 | | 14 | Mar/25 | 13 | 361.96 | 370.38 | 363.1(-0.14) | 362.01(-0.07) | 358.86(-0.08) | 362.16 | 0 | | 9 | 38(-2.7) | 25 | [-6] | [-6] | [9] | -23 | 89 | RG | 0.7 | Wait | | (-6) | -3 | 13 | 16 | 18 | -0.2,32 | 66 | | 15 | Mar/25 | 12 | 361.96 | 370.38 | 363.62(-0.15) | 362.26(-0.06) | 359.14(-0.2) | 361.04 | -0.1 | | 9 | 41(-1.5) | 40 | [-6] | [-11] | [17] | -48 | 31 | RG | 0.4 | Wait | | (-7) | -9 | 51 | 5 | -10 | -0.5,15 | 66 | | | | |
| 16 | Mar/25 | 11 | 361.96 | 370.38 | 364.16(-0.2) | 362.49(-0.01) | 359.85(-0.51) | 356.77 | -0.4 | | 9 | 42(1.1) | -25 | [-9] | [-23] | [-15] | -87 | -128 | DT | -0.6 | OpenShort | | (-9) | -22 | -7 | -25 | -20 | -1.5,1 | 66 | | 17 | Mar/25 | 10 | 361.96 | 370.38 | 364.88(-0.19) | 362.52(-0.05) | 361.68(-0.52) | 357.34 | -0.4 | | 9 | 41(1.9) | -15 | [-8] | [-25] | [-9] | -72 | -149 | DT | -0.9 | OpenShort | | (-9) | -22 | 4 | -23 | -20 | -1.5,16 | 66 | | 18 | Mar/25 | 9 | 361.96 | 370.38 | 365.57(-0.18) | 362.71(-0.11) | 363.59(-0.43) | 356.99 | -0.4 | | 9 | 39(2.7) | -20 | [-8] | [-22] | [-36] | -64 | -157 | DT | -1.4 | OpenShort? | | (-9) | -18 | -77 | -22 | -20 | -1.8,31 | 66 | | 19 | Mar/24 | 15 | 361.06 | 370.25 | 366.21(-0.1) | 363.12(0.02) | 365.15(-0.06) | 363.54 | 0.2 | | 8 | 37(-1.8) | 20 | [-4] | [-3] | [-5] | -12 | 14 | RG | -0.4 | Wait? | | (-4) | -3 | -12 | -5 | 2 | -0.6,53 | 71 | | 20 | Mar/24 | 14 | 361.06 | 370.25 | 366.58(-0.15) | 363.04(-0.01) | 365.38(0.07) | 364.61 | 0.3 | | 8 | 39(-2.1) | 5 | [-6] | [1] | [-2] | -3 | 116 | RG | -0.2 | Wait | | (-4) | 3 | -15 | 5 | 20 | -0.4,57 | 71 | | | | |
| 21 | Mar/24 | 13 | 361.06 | 370.25 | 367.12(-0.12) | 363.08(-0.05) | 365.14(0.49) | 365.94 | 0.4 | | 8 | 41(-3) | 35 | [-5] | [18] | [4] | 2 | 211 | UR | 0.2 | SmallShort | | (-6) | 21 | -11 | 13 | 20 | -0.2,57 | 71 | | 22 | Mar/24 | 12 | 361.06 | 370.25 | 367.57(-0.13) | 363.26(-0.06) | 363.35(0.42) | 366.85 | 0.5 | | 8 | 44(-3.2) | 50 | [-6] | [15] | [18] | 2 | 212 | UR | 0.7 | SmallShort | | (-5) | 18 | 24 | 21 | 20 | -0.1,54 | 71 | | 23 | Mar/24 | 11 | 361.06 | 370.25 | 368.07(-0.18) | 363.49(-0.19) | 361.83(0.2) | 364.82 | 0.3 | | 8 | 47(-1.7) | 35 | [-8] | [3] | [11] | -18 | 137 | UR | 0.5 | SmallShort | | (-7) | 8 | 2 | 29 | 20 | -0.6,47 | 71 | | 24 | Mar/24 | 10 | 361.06 | 370.25 | 368.72(-0.17) | 364.19(-0.22) | 361.09(0.11) | 364.68 | 0.3 | | 8 | 49(-0.4) | 35 | [-7] | [-2] | [13] | -38 | 87 | RG | 0.6 | Wait | | (-8) | 5 | 15 | 22 | 20 | -0.7,30 | 71 | | 25 | Mar/24 | 9 | 361.06 | 370.25 | 369.34(-0.16) | 364.98(-0.23) | 360.7(-0.09) | 363.41 | 0.2 | | 8 | 49(0.4) | 50 | [-7] | [-10] | [29] | -61 | -22 | RG | 0.5 | Wait? | | (-8) | -4 | 77 | 13 | 18 | -1,14 | 71 | | | | |
| 26 | Mar/23 | 15 | 360.38 | 370.49 | 369.92(-0.25) | 365.83(-0.38) | 361.01(-0.6) | 356.99 | -0.3 | | 10 | 49(6.2) | -25 | [-11] | [-35] | [-17] | -105 | -252 | DT | -0.7 | HoldShort? | | (-11) | -25 | -27 | -2 | -20 | -2.2,0 | 64 | | 27 | Mar/23 | 14 | 360.38 | 370.49 | 370.85(-0.29) | 367.24(-0.32) | 363.17(-0.54) | 359.28 | -0.1 | | 10 | 42(1.3) | -25 | [-12] | [-32] | [-15] | -103 | -158 | DT | -0.7 | HoldShort | | (-10) | -23 | -22 | -3 | -20 | -2.1,0 | 64 | | 28 | Mar/23 | 13 | 360.38 | 370.49 | 371.92(-0.29) | 368.42(-0.24) | 365.15(-0.58) | 361.11 | 0.1 | | 10 | 41(-0.2) | -25 | [-12] | [-32] | [-15] | -100 | -147 | DT | -0.8 | CloseShort | | (-12) | -25 | -19 | -8 | -20 | -2,0 | 64 | | 29 | Mar/23 | 12 | 360.38 | 370.49 | 373.01(-0.3) | 369.3(-0.22) | 367.3(-0.53) | 362.7 | 0.2 | | 10 | 41(-0.1) | -25 | [-13] | [-30] | [-17] | -98 | -114 | DT | -0.9 | HoldShort | | (-12) | -22 | -27 | -10 | -20 | -1.9,0 | 64 | | 30 | Mar/23 | 11 | 360.38 | 370.49 | 374.13(-0.27) | 370.13(-0.28) | 369.27(-0.37) | 364.98 | 0.4 | | 10 | 41(-0.9) | -25 | [-11] | [-24] | [-16] | -93 | -65 | DT | -0.8 | HoldShort | | (-12) | -16 | -33 | -13 | -20 | -1.7,0 | 64 | | | | |
| 31 | Mar/23 | 10 | 360.38 | 370.49 | 375.16(-0.25) | 371.17(-0.19) | 370.64(-0.18) | 367.8 | 0.6 | | 10 | 42(-3.5) | -5 | [-11] | [-14] | [-8] | -77 | 1 | RG | -0.5 | Wait | | (-11) | -8 | -16 | -6 | -20 | -1.3,6 | 64 | | 32 | Mar/23 | 9 | 360.38 | 370.49 | 376.11(-0.27) | 371.88(-0.2) | 371.3(-0.1) | 369.18 | 0.7 | | 10 | 46(0.4) | -5 | [-11] | [-11] | [-11] | -68 | 63 | RG | -0.4 | Wait? | | (-10) | -4 | -30 | 0 | -7 | -1.2,12 | 64 | | 33 | Mar/22 | 15 | 359.5 | 370.34 | 377.13(-0.16) | 372.64(-0.16) | 371.68(0.1) | 371.82 | 0.9 | | 13 | 45(3.4) | 30 | [-7] | [1] | [0] | -54 | 45 | RG | 0 | Wait? | | (-11) | 4 | -9 | 8 | 17 | -0.9,19 | 65 | | 34 | Mar/22 | 14 | 359.5 | 370.34 | 377.75(-0.08) | 373.24(-0.12) | 371.31(0.09) | 372.57 | 0.9 | | 13 | 42(0.9) | 50 | [-4] | [3] | [5] | -59 | -35 | UR | 0.2 | SmallShort | | (-7) | 4 | 9 | 9 | 13 | -0.9,14 | 65 | | 35 | Mar/22 | 13 | 359.5 | 370.34 | 378.06(-0.09) | 373.69(-0.09) | 370.99(-0.19) | 371.84 | 0.9 | | 13 | 41(1.2) | 40 | [-4] | [-9] | [3] | -68 | -116 | RG | 0.2 | Wait | | (-4) | -8 | 9 | 9 | -16 | -1.1,10 | 65 | | | | |
| 36 | Mar/22 | 12 | 359.5 | 370.34 | 378.41(-0.09) | 374.01(-0.12) | 371.69(-0.21) | 371.11 | 0.8 | | 13 | 40(1.8) | 35 | [-4] | [-11] | [-1] | -78 | -153 | RG | -0.1 | Wait | | (-5) | -9 | 0 | 5 | -20 | -1.3,5 | 65 | | 37 | Mar/22 | 11 | 359.5 | 370.34 | 378.73(-0.09) | 374.45(-0.26) | 372.46(-0.3) | 371.07 | 0.8 | | 13 | 38(1.8) | 45 | [-4] | [-18] | [3] | -86 | -184 | RG | -0.3 | Wait | | (-4) | -13 | 13 | -5 | -8 | -1.5,2 | 65 | | 38 | Mar/22 | 10 | 359.5 | 370.34 | 379.05(-0.09) | 375.42(-0.34) | 373.59(-0.42) | 369.97 | 0.8 | | 13 | 36(2.9) | 20 | [-4] | [-24] | [-8] | -94 | -256 | RG | -0.7 | Wait | | (-4) | -18 | -11 | -9 | -20 | -1.8,1 | 65 | | 39 | Mar/22 | 9 | 359.5 | 370.34 | 379.39(-0.08) | 376.71(-0.37) | 375.16(-0.33) | 370.95 | 0.8 | | 13 | 33(2.4) | 10 | [-4] | [-21] | [-21] | -94 | -222 | RG | -0.9 | SmallLong? | | (-3) | -14 | -50 | -14 | -20 | -1.8,1 | 65 | | 40 | Mar/19 | 15 | 357.84 | 368.69 | 379.68(-0.02) | 378.12(-0.27) | 376.39(0.02) | 375.34 | 1.2 | | 14 | 31(1.6) | 50 | [-1] | [-3] | [1] | -70 | -84 | RG | -0.2 | Wait? | | (-1) | 1 | 4 | -7 | 5 | -1,5 | 58 | | | | |
| 41 | Mar/19 | 14 | 357.84 | 368.69 | 379.68(0) | 379.15(-0.31) | 376.33(-0.03) | 374.95 | 1.2 | | 14 | 29(0) | 45 | [0] | [-5] | [-8] | -68 | -137 | DR | -0.3 | OpenShort | | (-1) | -1 | -20 | -3 | -13 | -1.1,10 | 58 | | 42 | Mar/19 | 13 | 357.84 | 368.69 | 379.74(0.03) | 380.33(-0.34) | 376.45(-0.21) | 376.73 | 1.3 | | 14 | 29(-0.8) | 50 | [1] | [-14] | [-3] | -53 | -164 | DR | 0.1 | OpenShort | | (1) | -9 | -12 | 2 | 5 | -0.7,15 | 58 | | 43 | Mar/19 | 12 | 357.84 | 368.69 | 379.64(0.05) | 381.62(-0.17) | 377.25(-0.27) | 377.83 | 1.4 | | 14 | 30(-1) | 50 | [2] | [-12] | [-1] | -49 | -169 | DR | 0.1 | OpenShort | | (2) | -12 | 8 | -4 | -20 | -0.4,11 | 58 | | 44 | Mar/19 | 11 | 357.84 | 368.69 | 379.46(0.04) | 382.26(-0.04) | 378.25(-0.42) | 377.1 | 1.3 | | 14 | 31(-1.5) | 40 | [2] | [-16] | [-3] | -58 | -207 | DR | -0.3 | OpenShort | | (2) | -18 | 24 | -23 | -20 | -0.5,5 | 58 | | 45 | Mar/19 | 10 | 357.84 | 368.69 | 379.3(0.04) | 382.43(-0.1) | 379.86(-0.55) | 375.04 | 1.2 | | 14 | 33(-0.3) | 25 | [2] | [-23] | [-16] | -60 | -290 | DR | -1 | OpenShort | | (1) | -24 | -6 | -32 | -20 | -0.9,13 | 58 | | | | |
| 46 | Mar/19 | 9 | 357.84 | 368.69 | 379.16(0.02) | 382.81(-0.05) | 381.98(-0.58) | 375.55 | 1.2 | | 14 | 33(-0.2) | 15 | [1] | [-23] | [-34] | -37 | -268 | DR | -1.3 | OpenShort? | | (2) | -25 | -59 | -33 | -20 | -0.7,31 | 58 | | 47 | Mar/18 | 15 | 355.77 | 366.56 | 379.07(0.07) | 383.01(0.09) | 384.21(-0.46) | 380.76 | 1.4 | | 20 | 33(5.9) | 30 | [3] | [-12] | [-16] | 11 | -147 | DR | -0.7 | OpenShort? | | (4) | -20 | -23 | -22 | -20 | 0.3,53 | 68 | | 48 | Mar/18 | 14 | 355.77 | 366.56 | 378.79(0.13) | 382.68(0.16) | 385.99(-0.07) | 382.83 | 1.5 | | 20 | 27(0) | 50 | [6] | [7] | [-9] | 37 | -42 | CR | -0.6 | HoldShort | | (5) | -3 | -25 | 12 | -20 | 0.8,67 | 68 | | 49 | Mar/18 | 13 | 355.77 | 366.56 | 378.29(0.15) | 382.07(0.22) | 386.26(0.33) | 385.12 | 1.6 | | 20 | 27(0.4) | 50 | [7] | [26] | [2] | 61 | 110 | UT | -0.2 | OpenLong | | (7) | 14 | -6 | 20 | 10 | 1.4,76 | 68 | | 50 | Mar/18 | 12 | 355.77 | 366.56 | 377.71(0.19) | 381.24(0.24) | 384.99(0.35) | 385.62 | 1.6 | | 20 | 27(0.8) | 50 | [8] | [28] | [2] | 76 | 105 | UT | 0.1 | HoldLong | | (7) | 15 | -12 | 25 | 20 | 1.6,86 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|