|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $88.1500 One month high (close): $97.1400
CSX Daily Change: -0.36% Daily StdDev 1.66% CSX EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $96.79(-0.36%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 93.1 | 93.87 | 95.54(0.1) | 96.59(0.16) | 96.99(-0.09) | 96.49 | 1.7 | | 7 | 61(-0.2) | 20 | [6] | [3] | [-24] | 61 | -20 | CR | -0.4 | HoldShort | | (4) | -5 | -61 | -7 | -20 | 0.8,91 | 64 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 96.59(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 95.54(hourly_sma_20 -0.98%) 93.87(daily_ema_10 -2.72%) 93.1(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Mar/29 | 9 | 93.1 | 93.87 | 95.45(0.17) | 96.44(0.25) | 97.08(0.2) | 97.45 | 2.2 | | 7 | 62(3.3) | 50 | [10] | [24] | [9] | 89 | 93 | UT | 0.3 | OpenLong? | | (10) | 12 | 24 | -3 | 18 | 1.7,96 | 64 | | 3 | Mar/26 | 15 | 92.89 | 93.48 | 95.29(0.16) | 96.2(0.27) | 96.88(0.18) | 97.07 | 2.4 | | 7 | 58(-8.3) | 50 | [10] | [24] | [5] | 86 | 78 | UT | 0.2 | HoldLong? | | (9) | 11 | 17 | -6 | 9 | 1.6,96 | 67 | | 4 | Mar/26 | 14 | 92.89 | 93.48 | 95.14(0.21) | 95.94(0.32) | 96.71(0.22) | 96.81 | 2.2 | | 7 | 67(0.4) | 50 | [13] | [29] | [-8] | 82 | 28 | CR | 0.1 | OpenShort | | (9) | 13 | -20 | -5 | -7 | 1.4,97 | 67 | | 5 | Mar/26 | 13 | 92.89 | 93.48 | 94.94(0.21) | 95.63(0.36) | 96.5(0.33) | 97.13 | 2.4 | | 7 | 66(5.2) | 50 | [13] | [36] | [7] | 98 | 105 | UT | 0.5 | OpenLong | | (15) | 20 | 12 | -1 | 20 | 1.9,100 | 67 | | | | |
| 6 | Mar/26 | 12 | 92.89 | 93.48 | 94.74(0.17) | 95.29(0.38) | 96.18(0.4) | 96.95 | 2.3 | | 7 | 61(6.3) | 50 | [10] | [41] | [14] | 103 | 162 | UT | 0.7 | HoldLong | | (13) | 24 | 32 | 3 | 20 | 2.1,100 | 67 | | 7 | Mar/26 | 11 | 92.89 | 93.48 | 94.58(0.14) | 94.93(0.2) | 95.79(0.29) | 96.45 | 2 | | 7 | 55(5.4) | 50 | [8] | [28] | [12] | 98 | 135 | UT | 0.7 | OpenLong | | (10) | 18 | 16 | 2 | 20 | 1.9,100 | 67 | | 8 | Mar/26 | 10 | 92.89 | 93.48 | 94.45(0.12) | 94.74(0.14) | 95.51(0.35) | 96.2 | 1.9 | | 7 | 49(5.4) | 50 | [7] | [30] | [17] | 100 | 159 | UT | 0.8 | HoldLong | | (8) | 21 | 28 | 9 | 20 | 2,100 | 67 | | 9 | Mar/26 | 9 | 92.89 | 93.48 | 94.34(0.09) | 94.61(0.08) | 95.17(0.43) | 95.76 | 1.6 | | 7 | 44(3.9) | 50 | [5] | [32] | [12] | 94 | 168 | UT | 0.8 | OpenLong? | | (7) | 26 | 14 | 12 | 20 | 1.8,99 | 67 | | 10 | Mar/25 | 15 | 92.61 | 93.09 | 94.25(0.07) | 94.53(0.04) | 94.76(0.39) | 95.54 | 2 | | 5 | 40(-3.8) | 50 | [4] | [27] | [21] | 93 | 168 | UT | 1.1 | HoldLong? | | (4) | 24 | 34 | 24 | 20 | 1.8,98 | 66 | | | | |
| 11 | Mar/25 | 14 | 92.61 | 93.09 | 94.18(0.06) | 94.49(0.04) | 94.39(0.35) | 95.02 | 1.6 | | 5 | 44(1.8) | 50 | [4] | [25] | [8] | 73 | 118 | UT | 1 | OpenLong | | (3) | 21 | -1 | 34 | 20 | 1.3,90 | 66 | | 12 | Mar/25 | 13 | 92.61 | 93.09 | 94.12(0.06) | 94.45(0.07) | 94.06(0.11) | 95.04 | 1.7 | | 5 | 42(2.2) | 50 | [4] | [11] | [18] | 59 | 68 | UT | 1.6 | OpenLong | | (4) | 7 | 35 | 26 | 20 | 1.5,71 | 66 | | 13 | Mar/25 | 12 | 92.61 | 93.09 | 94.07(0.04) | 94.38(0.04) | 93.96(-0.09) | 94.51 | 1.3 | | 5 | 40(0.1) | 50 | [2] | [-2] | [19] | 21 | -12 | RG | 0.9 | SmallShort | | (3) | -5 | 52 | 12 | -2 | 0.8,51 | 66 | | 14 | Mar/25 | 11 | 92.61 | 93.09 | 94.03(0.01) | 94.34(0.09) | 94.04(-0.28) | 93.71 | 0.7 | | 5 | 40(-0.2) | 15 | [1] | [-12] | [-10] | -30 | -108 | DR | -0.6 | OpenShort | | (-1) | -17 | 1 | -30 | -20 | -0.6,35 | 66 | | 15 | Mar/25 | 10 | 92.61 | 93.09 | 94.03(-0) | 94.25(0.05) | 94.3(-0.3) | 93.69 | 0.7 | | 5 | 40(0.2) | 20 | [0] | [-15] | [-2] | -18 | -113 | DR | -1 | OpenShort | | (1) | -18 | 22 | -31 | -20 | -0.6,47 | 66 | | | | |
| 16 | Mar/25 | 9 | 92.61 | 93.09 | 94.02(-0.03) | 94.2(-0.03) | 94.59(-0.27) | 93.36 | 0.5 | | 5 | 40(1.2) | -25 | [-2] | [-16] | [-36] | -14 | -107 | DT | -2.1 | OpenShort? | | (-1) | -16 | -78 | -30 | -20 | -1.1,64 | 66 | | 17 | Mar/24 | 15 | 92.42 | 92.86 | 94.04(0.01) | 94.23(0.08) | 94.85(0.05) | 94.55 | 1.6 | | 3 | 38(-23.4) | -5 | [1] | [6] | [-8] | 61 | 53 | CR | -0.5 | HoldShort? | | (3) | 3 | -23 | -7 | 8 | 0.9,88 | 73 | | 18 | Mar/24 | 14 | 92.42 | 92.86 | 94.03(0.2) | 94.16(0.1) | 94.81(0.17) | 94.91 | 1.9 | | 3 | 62(-17.4) | 50 | [12] | [17] | [0] | 74 | -64 | UT | 0.1 | OpenLong | | (3) | 10 | -7 | 1 | 20 | 1.1,96 | 73 | | 19 | Mar/24 | 13 | 92.42 | 92.86 | 93.84(0.23) | 94.06(0.09) | 94.65(0.48) | 95.02 | 2 | | 3 | 79(-9.7) | 50 | [14] | [36] | [4] | 77 | 21 | UT | 0.4 | HoldLong | | (13) | 29 | -5 | 8 | 20 | 1.1,99 | 73 | | 20 | Mar/24 | 12 | 92.42 | 92.86 | 93.62(0.23) | 93.97(0.1) | 94.2(0.41) | 95.1 | 2 | | 3 | 89(-5) | 50 | [14] | [32] | [16] | 83 | 35 | UT | 0.8 | HoldLong | | (15) | 25 | 28 | 13 | 20 | 1.3,100 | 73 | | | | |
| 21 | Mar/24 | 11 | 92.42 | 92.86 | 93.41(0.2) | 93.87(0.08) | 93.82(0.22) | 94.67 | 1.7 | | 3 | 94(-4.7) | 50 | [12] | [19] | [14] | 72 | -11 | UT | 0.7 | OpenLong | | (14) | 13 | 22 | 24 | 20 | 1,97 | 73 | | 22 | Mar/24 | 10 | 92.42 | 92.86 | 93.22(0.19) | 93.8(0.06) | 93.62(0.12) | 94.34 | 1.5 | | 3 | 99(-2.5) | 50 | [11] | [12] | [9] | 54 | -35 | UT | 0.6 | OpenLong | | (12) | 7 | 15 | 7 | 20 | 0.9,81 | 73 | | 23 | Mar/24 | 9 | 92.42 | 92.86 | 93.05(0.16) | 93.75(0.04) | 93.51(0.03) | 94.11 | 1.3 | | 3 | 101(0.1) | 50 | [10] | [6] | [30] | 44 | -39 | UT | 0.5 | OpenLong? | | (11) | 2 | 88 | -3 | 20 | 0.8,74 | 73 | | 24 | Mar/23 | 15 | 92.36 | 92.77 | 92.9(0.06) | 93.72(-0.08) | 93.48(-0.29) | 92.79 | 0.3 | | 2 | 101(-5.1) | -10 | [4] | [-19] | [-16] | -1 | -140 | DR | -0.5 | OpenShort? | | (6) | -18 | -26 | -21 | -20 | -0.1,52 | 56 | | 25 | Mar/23 | 14 | 92.36 | 92.77 | 92.85(0.05) | 93.8(-0.04) | 93.75(-0.19) | 93.18 | 0.7 | | 2 | 106(-0.2) | -20 | [3] | [-12] | [-15] | 34 | -56 | DR | -0.4 | OpenShort | | (5) | -12 | -31 | -12 | -20 | 0.2,79 | 56 | | | | |
| 26 | Mar/23 | 13 | 92.36 | 92.77 | 92.81(0.08) | 93.84(-0.02) | 93.93(-0.05) | 93.66 | 1 | | 2 | 106(1.2) | 0 | [5] | [-2] | [-5] | 54 | -1 | DR | -0.2 | OpenShort | | (5) | -3 | -9 | -7 | -14 | 0.6,89 | 56 | | 27 | Mar/23 | 12 | 92.36 | 92.77 | 92.74(0.06) | 93.86(-0.04) | 93.97(-0.02) | 93.79 | 1.1 | | 2 | 105(1.7) | 0 | [4] | [-1] | [-4] | 63 | 47 | DR | -0.1 | OpenShort | | (6) | -1 | -13 | -4 | 7 | 0.8,93 | 56 | | 28 | Mar/23 | 11 | 92.36 | 92.77 | 92.69(0.08) | 93.9(0.29) | 93.99(0.04) | 93.99 | 1.3 | | 2 | 103(2.6) | 10 | [5] | [12] | [-7] | 71 | 72 | CR | 0 | HoldShort | | (4) | 2 | -9 | 0 | -20 | 1,96 | 56 | | 29 | Mar/23 | 10 | 92.36 | 92.77 | 92.62(0.07) | 93.62(0.37) | 93.95(0.11) | 94.12 | 1.4 | | 2 | 101(3.6) | 25 | [4] | [19] | [-2] | 75 | 120 | CR | 0.1 | HoldShort | | (6) | 7 | 3 | 2 | -20 | 1.2,95 | 56 | | 30 | Mar/23 | 9 | 92.36 | 92.77 | 92.55(0.09) | 93.27(0.35) | 93.84(0.1) | 94.07 | 1.4 | | 2 | 97(3.4) | 35 | [6] | [18] | [3] | 75 | 95 | UT | 0.2 | OpenLong? | | (4) | 6 | 10 | 2 | -12 | 1.3,92 | 56 | | | | |
| 31 | Mar/22 | 15 | 92.31 | 92.78 | 92.47(0.11) | 92.95(0.33) | 93.75(0.01) | 93.91 | 1.3 | | 3 | 94(3.6) | 40 | [7] | [13] | [2] | 70 | 53 | UT | 0.1 | OpenLong? | | (6) | 1 | 4 | 1 | 3 | 1.2,90 | 54 | | 32 | Mar/22 | 14 | 92.31 | 92.78 | 92.37(0.09) | 92.64(0.32) | 93.74(-0.07) | 93.85 | 1.2 | | 3 | 90(4) | 30 | [6] | [8] | [2] | 70 | 53 | UT | 0.1 | OpenLong | | (7) | -4 | 3 | -3 | 20 | 1.3,87 | 54 | | 33 | Mar/22 | 13 | 92.31 | 92.78 | 92.29(0.09) | 92.34(0.28) | 93.81(0.55) | 93.8 | 1.2 | | 3 | 86(4.3) | 50 | [6] | [44] | [9] | 70 | 205 | UT | -0 | OpenLong | | (6) | 33 | 14 | -0 | 20 | 1.4,85 | 54 | | 34 | Mar/22 | 12 | 92.31 | 92.78 | 92.21(0.09) | 92.08(0.2) | 93.3(0.64) | 93.59 | 1 | | 3 | 82(3.9) | 50 | [6] | [47] | [6] | 68 | 218 | UT | 0.3 | OpenLong | | (6) | 39 | -1 | 2 | 20 | 1.3,85 | 54 | | 35 | Mar/22 | 11 | 92.31 | 92.78 | 92.12(0.07) | 91.9(0.14) | 92.7(0.61) | 93.6 | 1 | | 3 | 78(4.5) | 50 | [4] | [43] | [11] | 79 | 243 | UT | 0.9 | OpenLong | | (6) | 37 | -15 | 46 | 20 | 1.5,91 | 54 | | | | |
| 36 | Mar/22 | 10 | 92.31 | 92.78 | 92.06(0.11) | 91.77(0.17) | 92.14(0.64) | 93.83 | 1.2 | | 3 | 74(6.3) | 50 | [7] | [46] | [10] | 71 | 239 | UT | 1.8 | OpenLong | | (6) | 39 | -25 | 55 | 20 | 1.9,73 | 54 | | 37 | Mar/22 | 9 | 92.31 | 92.78 | 91.96(0.16) | 91.62(0.16) | 91.55(0.74) | 94.22 | 1.5 | | 3 | 67(13.8) | 50 | [10] | [53] | [89] | 61 | 274 | UT | 3.2 | OpenLong? | | (8) | 45 | 201 | 53 | 20 | 2.7,43 | 54 | | 38 | Mar/19 | 15 | 92.25 | 92.66 | 91.81(-0.02) | 91.47(-0.16) | 90.88(0.02) | 91.25 | -0.8 | | 1 | 53(-1.2) | 35 | [-1] | [-5] | [18] | -60 | -36 | RG | 0.6 | Wait? | | (0) | 1 | 43 | 13 | 14 | -0.8,10 | 44 | | 39 | Mar/19 | 14 | 92.25 | 92.66 | 91.83(-0.08) | 91.62(-0.23) | 90.87(-0.24) | 90.62 | -1.3 | | 1 | 55(4.9) | -25 | [-5] | [-24] | [-5] | -94 | -110 | DT | -0.4 | OpenShort | | (-3) | -15 | -11 | 2 | -20 | -1.8,1 | 44 | | 40 | Mar/19 | 13 | 92.25 | 92.66 | 91.9(-0.07) | 91.84(-0.17) | 91.09(-0.34) | 90.78 | -1.2 | | 1 | 50(4.6) | -35 | [-4] | [-29] | [-8] | -97 | -136 | DT | -0.5 | OpenShort | | (-5) | -21 | -8 | -9 | -20 | -1.9,1 | 44 | | | | |
| 41 | Mar/19 | 12 | 92.25 | 92.66 | 91.97(-0.06) | 92(-0.11) | 91.4(-0.31) | 90.9 | -1.1 | | 1 | 45(4.5) | -25 | [-4] | [-25] | [-8] | -99 | -138 | DT | -0.9 | OpenShort | | (-4) | -20 | 4 | -26 | -20 | -2,1 | 44 | | 42 | Mar/19 | 11 | 92.25 | 92.66 | 92.02(-0.06) | 92.1(-0.14) | 91.68(-0.42) | 90.85 | -1.2 | | 1 | 41(5.7) | -40 | [-4] | [-32] | [-21] | -101 | -175 | DT | -1.7 | HoldShort | | (-4) | -26 | -22 | -49 | -20 | -2.4,9 | 44 | | 43 | Mar/19 | 10 | 92.25 | 92.66 | 92.08(-0.03) | 92.23(-0.11) | 92.07(-0.32) | 91.18 | -0.9 | | 1 | 35(3) | -30 | [-2] | [-25] | [-23] | -70 | -150 | DT | -2.1 | OpenShort | | (-3) | -20 | -36 | -38 | -20 | -2.1,33 | 44 | | 44 | Mar/19 | 9 | 92.25 | 92.66 | 92.08(-0) | 92.33(-0.02) | 92.37(-0.23) | 91.71 | -0.4 | | 1 | 32(-1.2) | -35 | [0] | [-16] | [-23] | -20 | -98 | DR | -1.7 | OpenShort? | | (-1) | -15 | -44 | -33 | -20 | -1,55 | 44 | | 45 | Mar/18 | 15 | 92.32 | 92.78 | 92.1(-0.02) | 92.35(0.01) | 92.37(0) | 92.37 | 0 | | 4 | 33(-2.2) | 5 | [-1] | [2] | [-0] | 46 | 51 | RG | -0.5 | Wait? | | (3) | 0 | 5 | -9 | -4 | 0.7,78 | 53 | | | | |
| 46 | Mar/18 | 14 | 92.32 | 92.78 | 92.12(-0.04) | 92.34(0.05) | 92.59(0.08) | 92.3 | -0 | | 4 | 35(-3.7) | -5 | [-3] | [8] | [-12] | 45 | 81 | RG | -0.7 | Wait | | (-1) | 5 | -31 | -5 | -13 | 0.4,85 | 53 | | 47 | Mar/18 | 13 | 92.32 | 92.78 | 92.15(-0.02) | 92.3(0.16) | 92.51(0.13) | 92.77 | 0.4 | | 4 | 39(-2.7) | 25 | [-1] | [15] | [5] | 79 | 125 | UR | 0.5 | SmallShort | | (-1) | 8 | 6 | 18 | 4 | 1.3,96 | 53 | | 48 | Mar/18 | 12 | 92.32 | 92.78 | 92.17(-0.03) | 92.15(0.13) | 92.39(0.11) | 92.69 | 0.3 | | 4 | 42(-0.5) | 15 | [-2] | [13] | [2] | 72 | 118 | UR | 0.6 | SmallShort | | (-2) | 7 | -8 | 24 | 12 | 1,97 | 53 | | 49 | Mar/18 | 11 | 92.32 | 92.78 | 92.17(0) | 92.03(0.06) | 92.29(0.18) | 92.81 | 0.4 | | 4 | 42(0.8) | 50 | [0] | [15] | [16] | 61 | 115 | UR | 1 | SmallShort | | (-1) | 11 | 28 | 20 | 20 | 1.2,81 | 53 | | 50 | Mar/18 | 10 | 92.32 | 92.78 | 92.2(-0.01) | 91.97(0.04) | 92.12(0.03) | 92.39 | 0.1 | | 4 | 41(-0.5) | 45 | [-1] | [5] | [14] | 24 | 38 | UR | 0.5 | SmallShort | | (-1) | 2 | 31 | 8 | 20 | 0.4,64 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|