|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 29, 2021 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $44.5600 One month high (close): $52.5200
CSCO Daily Change: 0.67% Daily StdDev 1.28% CSCO EMA_5_Trend: 0.89% 10Minute StdDev: $0.8381
Latest Price : $52.52(0.67%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.7
| Mon. Mar. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 13 | 48.89 | 50.32 | 51.42(0.24) | 52.18(0.26) | 52.59(0.23) | 52.72 | 1.8 | | 27 | 42(0.7) | 50 | [19] | [39] | [9] | 83 | 77 | UT | 0.1 | HoldLong | | (22) | 18 | 22 | -2 | 17 | 1.5,95 | 82 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.18(hourly_sma_10 -1.02%) 51.42(hourly_sma_20 -2.47%) 50.32(daily_ema_10 -4.55%) 48.89(daily_ema_20 -7.26%) Resistance Levels:
|
| 2 | Mar/29 | 12 | 48.89 | 50.32 | 51.3(0.25) | 52.04(0.3) | 52.47(0.27) | 52.58 | 1.8 | | 27 | 42(1) | 50 | [20] | [44] | [3] | 79 | 78 | UT | 0.1 | HoldLong | | (21) | 21 | 11 | -10 | 9 | 1.5,91 | 82 | 3 | Mar/29 | 11 | 48.89 | 50.32 | 51.17(0.23) | 51.88(0.36) | 52.33(0.26) | 52.51 | 1.7 | | 27 | 41(1.7) | 50 | [18] | [45] | [3] | 83 | 104 | UT | 0.2 | OpenLong | | (21) | 20 | 11 | -5 | 4 | 1.6,93 | 82 | 4 | Mar/29 | 10 | 48.89 | 50.32 | 51.05(0.22) | 51.69(0.38) | 52.19(0.26) | 52.44 | 1.7 | | 27 | 39(2.6) | 50 | [17] | [46] | [-14] | 89 | 124 | CR | 0.3 | OpenShort | | (20) | 20 | -44 | -3 | 17 | 1.7,96 | 82 | 5 | Mar/29 | 9 | 48.89 | 50.32 | 50.94(0.24) | 51.49(0.44) | 52.06(0.56) | 52.72 | 1.8 | | 27 | 36(4.6) | 50 | [19] | [72] | [40] | 108 | 254 | UT | 0.9 | HoldLong? | | (23) | 44 | 100 | 1 | 20 | 2.3,100 | 82 | | | |
6 | Mar/26 | 15 | 48.55 | 49.98 | 50.82(0.21) | 51.27(0.33) | 51.77(0.29) | 52.09 | 1.7 | | 28 | 32(1.7) | 50 | [16] | [46] | [14] | 98 | 121 | UT | 0.5 | OpenLong? | | (15) | 23 | 32 | -5 | 20 | 1.9,100 | 83 | 7 | Mar/26 | 14 | 48.55 | 49.98 | 50.72(0.19) | 51.1(0.28) | 51.62(0.36) | 51.89 | 1.6 | | 28 | 30(2.9) | 50 | [15] | [49] | [7] | 98 | 134 | UT | 0.4 | OpenLong | | (17) | 28 | 10 | 1 | 20 | 1.9,100 | 83 | 8 | Mar/26 | 13 | 48.55 | 49.98 | 50.62(0.14) | 50.96(0.19) | 51.44(0.49) | 51.83 | 1.6 | | 28 | 27(3.5) | 50 | [11] | [55] | [11] | 104 | 223 | UT | 0.7 | HoldLong | | (15) | 39 | 14 | 3 | 20 | 2.2,99 | 83 | 9 | Mar/26 | 12 | 48.55 | 49.98 | 50.55(0.13) | 50.86(0.12) | 51.19(0.51) | 51.74 | 1.6 | | 28 | 24(4) | 50 | [10] | [54] | [34] | 112 | 238 | UT | 1.1 | HoldLong | | (12) | 40 | 73 | 16 | 20 | 2.5,99 | 83 | 10 | Mar/26 | 11 | 48.55 | 49.98 | 50.48(0.07) | 50.8(0.27) | 50.93(0.33) | 51.29 | 1.3 | | 28 | 20(2.1) | 50 | [6] | [44] | [2] | 95 | 172 | UT | 0.9 | OpenLong | | (8) | 26 | -10 | 25 | 14 | 2,95 | 83 | | | |
11 | Mar/26 | 10 | 48.55 | 49.98 | 50.44(0.09) | 50.67(0.24) | 50.76(0.36) | 51.35 | 1.4 | | 28 | 18(3) | 50 | [7] | [46] | [30] | 96 | 180 | UT | 1.6 | OpenLong | | (7) | 28 | 62 | 31 | 20 | 2.5,83 | 83 | 12 | Mar/26 | 9 | 48.55 | 49.98 | 50.39(0.05) | 50.55(0.17) | 50.58(0.2) | 50.97 | 1.2 | | 28 | 15(1.3) | 50 | [4] | [30] | [24] | 64 | 120 | UT | 1.3 | OpenLong? | | (7) | 16 | 59 | 20 | 18 | 2,64 | 83 | 13 | Mar/25 | 15 | 48.19 | 49.63 | 50.36(0.04) | 50.46(0.1) | 50.48(-0.11) | 50.61 | 1.3 | | 25 | 13(-0.6) | 50 | [3] | [-0] | [9] | 21 | -14 | UT | 0.5 | OpenLong? | | (2) | -9 | 28 | 1 | -2 | 0.9,48 | 83 | 14 | Mar/25 | 14 | 48.19 | 49.63 | 50.34(0.02) | 50.41(0.06) | 50.54(-0.25) | 50.44 | 1.2 | | 25 | 14(0) | 45 | [2] | [-14] | [-3] | 2 | -61 | DR | -0.4 | OpenShort | | (2) | -20 | 0 | -13 | -4 | 0.4,42 | 83 | 15 | Mar/25 | 13 | 48.19 | 49.63 | 50.33(0.02) | 50.38(0.02) | 50.66(0.18) | 50.44 | 1.2 | | 25 | 14(-0.2) | 50 | [2] | [20] | [-3] | 3 | 45 | CR | -0.8 | HoldShort | | (3) | 15 | 2 | -21 | 2 | 0.4,43 | 83 | | | |
16 | Mar/25 | 12 | 48.19 | 49.63 | 50.32(0.04) | 50.37(0.08) | 50.57(0.09) | 50.43 | 1.2 | | 25 | 14(-0.6) | 50 | [3] | [15] | [-6] | 17 | 2 | CR | -0.5 | HoldShort | | (2) | 7 | -7 | -18 | -14 | 0.4,57 | 83 | 17 | Mar/25 | 11 | 48.19 | 49.63 | 50.3(0.06) | 50.33(0.08) | 50.52(0.14) | 50.47 | 1.2 | | 25 | 15(-0.9) | 50 | [5] | [20] | [-18] | 42 | 5 | CR | -0.2 | HoldShort | | (3) | 11 | -71 | 31 | 8 | 0.6,77 | 83 | 18 | Mar/25 | 10 | 48.19 | 49.63 | 50.27(0.11) | 50.29(0.11) | 50.45(0.33) | 50.91 | 1.4 | | 25 | 16(0.8) | 50 | [9] | [37] | [0] | 65 | 103 | UT | 1.5 | OpenLong | | (8) | 27 | -27 | 27 | 20 | 2.1,62 | 83 | 19 | Mar/25 | 9 | 48.19 | 49.63 | 50.22(0.15) | 50.23(0.12) | 50.28(0.36) | 51.08 | 1.5 | | 25 | 15(2.3) | 50 | [12] | [41] | [73] | 71 | 111 | UT | 2.8 | OpenLong? | | (12) | 29 | 183 | 29 | 20 | 3,46 | 83 | 20 | Mar/24 | 15 | 47.93 | 49.44 | 50.15(0.05) | 50.17(-0.1) | 50.1(-0.15) | 49.97 | 1.1 | | 24 | 13(-5.7) | 35 | [4] | [-12] | [-17] | -51 | -127 | DR | -0.5 | OpenShort? | | (2) | -12 | -38 | -18 | -10 | -0.7,17 | 87 | | | |
21 | Mar/24 | 14 | 47.93 | 49.44 | 50.12(0.11) | 50.22(-0.04) | 50.17(0.06) | 50.2 | 1.2 | | 24 | 18(-3.3) | 50 | [9] | [8] | [5] | -17 | -73 | UT | 0.1 | OpenLong | | (7) | 5 | 18 | -12 | 8 | 0.2,28 | 87 | 22 | Mar/24 | 13 | 47.93 | 49.44 | 50.06(0.1) | 50.24(-0.05) | 50.14(0.02) | 50.09 | 1.2 | | 24 | 22(-3.2) | 50 | [8] | [5] | [-3] | -15 | -83 | CR | -0.1 | HoldShort | | (10) | 2 | 2 | -17 | -6 | 0.1,33 | 87 | 23 | Mar/24 | 12 | 47.93 | 49.44 | 50.01(0.11) | 50.26(-0.03) | 50.13(-0.11) | 50.08 | 1.1 | | 24 | 25(-3) | 50 | [9] | [-5] | [-8] | 4 | -124 | DR | -0.1 | OpenShort | | (8) | -9 | -13 | -8 | -20 | 0.2,49 | 87 | 24 | Mar/24 | 11 | 47.93 | 49.44 | 49.95(0.12) | 50.27(-0.01) | 50.18(-0.12) | 50.16 | 1.2 | | 24 | 28(-3.1) | 50 | [10] | [-5] | [-12] | 19 | -109 | DR | -0 | OpenShort | | (12) | -10 | -28 | -8 | -12 | 0.4,59 | 87 | 25 | Mar/24 | 10 | 47.93 | 49.44 | 49.89(0.17) | 50.27(0.01) | 50.24(-0.06) | 50.33 | 1.3 | | 24 | 31(-3.1) | 50 | [14] | [2] | [15] | 37 | -91 | UT | 0.2 | OpenLong | | (12) | -5 | 50 | -11 | 2 | 0.8,67 | 87 | | | |
26 | Mar/24 | 9 | 47.93 | 49.44 | 49.8(0.15) | 50.26(-0.02) | 50.27(-0.13) | 50.03 | 1.1 | | 24 | 34(-1.6) | 50 | [12] | [-5] | [-7] | 29 | -130 | DR | -0.4 | OpenShort? | | (13) | -11 | -5 | -18 | -20 | 0.4,69 | 87 | 27 | Mar/23 | 15 | 47.73 | 49.3 | 49.73(0.14) | 50.27(0.03) | 50.34(-0.11) | 50.06 | 1.2 | | 26 | 36(-0.7) | 50 | [11] | [-1] | [-20] | 44 | -95 | DR | -0.4 | OpenShort? | | (13) | -9 | -46 | -15 | -20 | 0.5,81 | 80 | 28 | Mar/23 | 14 | 47.73 | 49.3 | 49.66(0.14) | 50.25(0.1) | 50.4(0.07) | 50.34 | 1.4 | | 26 | 36(0.5) | 50 | [11] | [16] | [-7] | 71 | 19 | CR | -0.1 | HoldShort | | (13) | 6 | -17 | -5 | -10 | 1,96 | 80 | 29 | Mar/23 | 13 | 47.73 | 49.3 | 49.59(0.14) | 50.2(0.16) | 50.36(0.1) | 50.44 | 1.4 | | 26 | 36(1.5) | 50 | [11] | [21] | [-3] | 82 | 56 | CR | 0.1 | OpenShort | | (13) | 8 | -8 | -3 | 4 | 1.3,99 | 80 | 30 | Mar/23 | 12 | 47.73 | 49.3 | 49.52(0.12) | 50.12(0.19) | 50.31(0.1) | 50.49 | 1.5 | | 26 | 34(2) | 50 | [10] | [22] | [8] | 88 | 106 | UT | 0.3 | OpenLong | | (13) | 8 | 21 | 1 | 8 | 1.5,100 | 80 | | | |
31 | Mar/23 | 11 | 47.73 | 49.3 | 49.46(0.1) | 50.03(0.28) | 50.26(0.11) | 50.36 | 1.4 | | 26 | 32(1.9) | 50 | [8] | [26] | [-2] | 87 | 109 | CR | 0.2 | OpenShort | | (10) | 9 | 0 | -2 | -16 | 1.5,99 | 80 | 32 | Mar/23 | 10 | 47.73 | 49.3 | 49.41(0.1) | 49.89(0.27) | 50.2(0.18) | 50.36 | 1.4 | | 26 | 30(2.2) | 50 | [8] | [31] | [11] | 90 | 136 | UT | 0.3 | OpenLong | | (8) | 15 | 31 | -4 | 14 | 1.7,97 | 80 | 33 | Mar/23 | 9 | 47.73 | 49.3 | 49.36(0.08) | 49.76(0.25) | 50.11(0.15) | 50.17 | 1.3 | | 26 | 28(1.7) | 50 | [7] | [28] | [-1] | 85 | 118 | CR | 0.1 | OpenShort? | | (7) | 12 | 0 | -6 | 4 | 1.5,97 | 80 | 34 | Mar/22 | 15 | 47.5 | 49.1 | 49.32(0.08) | 49.63(0.26) | 50.03(0.2) | 50.17 | 1.5 | | 28 | 26(1.5) | 50 | [7] | [33] | [-3] | 92 | 141 | CR | 0.3 | OpenShort? | | (7) | 16 | -12 | -3 | 14 | 1.7,99 | 78 | 35 | Mar/22 | 14 | 47.5 | 49.1 | 49.28(0.09) | 49.5(0.31) | 49.93(0.27) | 50.24 | 1.5 | | 28 | 25(2.8) | 50 | [7] | [41] | [12] | 103 | 168 | UT | 0.7 | HoldLong | | (8) | 22 | 26 | 1 | 20 | 2.1,100 | 78 | | | |
36 | Mar/22 | 13 | 47.5 | 49.1 | 49.23(0.07) | 49.34(0.32) | 49.79(0.44) | 50.08 | 1.4 | | 28 | 22(2.5) | 50 | [6] | [55] | [14] | 103 | 210 | UT | 0.7 | HoldLong | | (7) | 36 | 31 | 7 | 20 | 2.1,100 | 78 | 37 | Mar/22 | 12 | 47.5 | 49.1 | 49.19(0.08) | 49.18(0.22) | 49.57(0.33) | 49.89 | 1.3 | | 28 | 20(2) | 50 | [7] | [42] | [11] | 100 | 142 | UT | 0.9 | HoldLong | | (5) | 27 | 17 | 11 | 20 | 2,100 | 78 | 38 | Mar/22 | 11 | 47.5 | 49.1 | 49.15(0.07) | 49.07(0.18) | 49.41(0.36) | 49.79 | 1.3 | | 28 | 18(1.8) | 50 | [6] | [43] | [18] | 100 | 149 | UT | 1.2 | HoldLong | | (7) | 29 | 20 | 35 | 20 | 2,100 | 78 | 39 | Mar/22 | 10 | 47.5 | 49.1 | 49.12(0.06) | 48.98(0.12) | 49.23(0.32) | 49.67 | 1.2 | | 28 | 16(1) | 50 | [5] | [37] | [18] | 83 | 129 | UT | 1.5 | OpenLong | | (5) | 26 | 21 | 29 | 20 | 1.9,85 | 78 | 40 | Mar/22 | 9 | 47.5 | 49.1 | 49.09(0.01) | 48.92(0.05) | 49.07(0.35) | 49.54 | 1.1 | | 28 | 15(0.3) | 50 | [1] | [36] | [43] | 66 | 166 | UT | 1.7 | OpenLong? | | (3) | 29 | 94 | 32 | 20 | 1.7,73 | 78 | | | |
41 | Mar/19 | 15 | 47.25 | 48.83 | 49.08(-0.06) | 48.89(-0.09) | 48.9(0.22) | 48.98 | 1 | | 26 | 15(-1.9) | 40 | [-5] | [17] | [1] | -4 | 94 | UR | 0.3 | SmallShort? | | (-3) | 18 | -12 | 17 | 20 | -0.4,56 | 71 | 42 | Mar/19 | 14 | 47.25 | 48.83 | 49.11(-0.05) | 48.93(-0.07) | 48.79(0.12) | 49.05 | 1 | | 26 | 16(-0.5) | 50 | [-4] | [10] | [15] | -3 | 71 | UR | 0.9 | SmallShort | | (-3) | 10 | 21 | 28 | 20 | -0.2,52 | 71 | 43 | Mar/19 | 13 | 47.25 | 48.83 | 49.14(-0.05) | 48.97(-0.08) | 48.79(-0) | 48.93 | 1 | | 26 | 17(-0.7) | 45 | [-4] | [-0] | [10] | -30 | 11 | UR | 0.7 | SmallShort | | (-7) | -0 | 12 | 29 | 14 | -0.7,38 | 71 | 44 | Mar/19 | 12 | 47.25 | 48.83 | 49.16(-0.09) | 49.01(-0.09) | 48.73(-0.09) | 48.86 | 0.9 | | 26 | 18(-0.2) | 35 | [-8] | [-9] | [13] | -54 | 8 | RG | 0.4 | Wait | | (-5) | -8 | 34 | 18 | -10 | -1,21 | 71 | 45 | Mar/19 | 11 | 47.25 | 48.83 | 49.2(-0.1) | 49.05(-0.15) | 48.77(-0.25) | 48.66 | 0.8 | | 26 | 18(1.2) | 10 | [-8] | [-25] | [9] | -88 | -72 | RG | -0.4 | Wait | | (-8) | -21 | 32 | 0 | -20 | -1.8,7 | 71 | | | |
46 | Mar/19 | 10 | 47.25 | 48.83 | 49.25(-0.11) | 49.12(-0.17) | 48.89(-0.37) | 48.47 | 0.7 | | 26 | 17(3.4) | -35 | [-9] | [-36] | [-23] | -118 | -142 | DT | -1.5 | HoldShort | | (-10) | -31 | -47 | -20 | -20 | -2.7,0 | 71 | 47 | Mar/19 | 9 | 47.25 | 48.83 | 49.3(-0.07) | 49.2(-0.07) | 49.07(-0.26) | 48.75 | 0.9 | | 26 | 13(2.2) | -15 | [-6] | [-22] | [-19] | -107 | -105 | DT | -1.4 | HoldShort? | | (-7) | -22 | -29 | -31 | -20 | -2.4,3 | 71 | 48 | Mar/18 | 15 | 47.07 | 48.59 | 49.34(-0.03) | 49.23(-0.04) | 49.2(-0.19) | 48.92 | 1.1 | | 25 | 11(1.1) | 10 | [-3] | [-12] | [-17] | -89 | -108 | RG | -1.5 | SmallLong? | | (-5) | -16 | -26 | -30 | -20 | -2.2,16 | 75 | 49 | Mar/18 | 14 | 47.07 | 48.59 | 49.36(-0.01) | 49.25(-0.02) | 49.29(-0.09) | 49.07 | 1.2 | | 25 | 10(0.6) | 15 | [-1] | [-3] | [-16] | -59 | -73 | RG | -1.3 | SmallLong | | (-2) | -7 | -32 | -20 | -20 | -1.7,34 | 75 | 50 | Mar/18 | 13 | 47.07 | 48.59 | 49.36(-0.01) | 49.26(-0.03) | 49.34(-0.03) | 49.26 | 1.3 | | 25 | 9(-0.2) | 40 | [-1] | [2] | [-5] | -13 | -18 | RG | -0.5 | Wait | | (0) | -3 | -17 | -4 | 10 | -0.6,52 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|