CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.5600 One month high (close): $52.5200

CSCO Daily Change: 0.67% Daily StdDev 1.28% CSCO EMA_5_Trend: 0.89% 10Minute StdDev: $0.8381

Latest Price : $52.52(0.67%)

Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	10	48.89	50.32	51.05(0.22)	51.69(0.38)	52.19(0.26)	52.44	1.7	27	39(2.6)	50	[17]	[46]	[-14]	89	124	CR	0.3	OpenShort	(20)	20	-44	-3	17	1.7,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.69(hourly_sma_10 -1.43%) 51.05(hourly_sma_20 -2.65%) 50.32(daily_ema_10 -4.04%) 48.89(daily_ema_20 -6.77%) Resistance Levels:

2	Mar/29	9	48.89	50.32	50.94(0.24)	51.49(0.44)	52.06(0.56)	52.72	1.8	27	36(4.6)	50	[19]	[72]	[40]	108	254	UT	0.9	HoldLong?	(23)	44	100	1	20	2.3,100	82
3	Mar/26	15	48.55	49.98	50.82(0.21)	51.27(0.33)	51.77(0.29)	52.09	1.7	28	32(1.7)	50	[16]	[46]	[14]	98	121	UT	0.5	OpenLong?	(15)	23	32	-5	20	1.9,100	83
4	Mar/26	14	48.55	49.98	50.72(0.19)	51.1(0.28)	51.62(0.36)	51.89	1.6	28	30(2.9)	50	[15]	[49]	[7]	98	134	UT	0.4	OpenLong	(17)	28	10	1	20	1.9,100	83
5	Mar/26	13	48.55	49.98	50.62(0.14)	50.96(0.19)	51.44(0.49)	51.83	1.6	28	27(3.5)	50	[11]	[55]	[11]	104	223	UT	0.7	HoldLong	(15)	39	14	3	20	2.2,99	83

6	Mar/26	12	48.55	49.98	50.55(0.13)	50.86(0.12)	51.19(0.51)	51.74	1.6	28	24(4)	50	[10]	[54]	[34]	112	238	UT	1.1	HoldLong	(12)	40	73	16	20	2.5,99	83
7	Mar/26	11	48.55	49.98	50.48(0.07)	50.8(0.27)	50.93(0.33)	51.29	1.3	28	20(2.1)	50	[6]	[44]	[2]	95	172	UT	0.9	OpenLong	(8)	26	-10	25	14	2,95	83
8	Mar/26	10	48.55	49.98	50.44(0.09)	50.67(0.24)	50.76(0.36)	51.35	1.4	28	18(3)	50	[7]	[46]	[30]	96	180	UT	1.6	OpenLong	(7)	28	62	31	20	2.5,83	83
9	Mar/26	9	48.55	49.98	50.39(0.05)	50.55(0.17)	50.58(0.2)	50.97	1.2	28	15(1.3)	50	[4]	[30]	[24]	64	120	UT	1.3	OpenLong?	(7)	16	59	20	18	2,64	83
10	Mar/25	15	48.19	49.63	50.36(0.04)	50.46(0.1)	50.48(-0.11)	50.61	1.3	25	13(-0.6)	50	[3]	[-0]	[9]	21	-14	UT	0.5	OpenLong?	(2)	-9	28	1	-2	0.9,48	83

11	Mar/25	14	48.19	49.63	50.34(0.02)	50.41(0.06)	50.54(-0.25)	50.44	1.2	25	14(0)	45	[2]	[-14]	[-3]	2	-61	DR	-0.4	OpenShort	(2)	-20	0	-13	-4	0.4,42	83
12	Mar/25	13	48.19	49.63	50.33(0.02)	50.38(0.02)	50.66(0.18)	50.44	1.2	25	14(-0.2)	50	[2]	[20]	[-3]	3	45	CR	-0.8	HoldShort	(3)	15	2	-21	2	0.4,43	83
13	Mar/25	12	48.19	49.63	50.32(0.04)	50.37(0.08)	50.57(0.09)	50.43	1.2	25	14(-0.6)	50	[3]	[15]	[-6]	17	2	CR	-0.5	HoldShort	(2)	7	-7	-18	-14	0.4,57	83
14	Mar/25	11	48.19	49.63	50.3(0.06)	50.33(0.08)	50.52(0.14)	50.47	1.2	25	15(-0.9)	50	[5]	[20]	[-18]	42	5	CR	-0.2	HoldShort	(3)	11	-71	31	8	0.6,77	83
15	Mar/25	10	48.19	49.63	50.27(0.11)	50.29(0.11)	50.45(0.33)	50.91	1.4	25	16(0.8)	50	[9]	[37]	[0]	65	103	UT	1.5	OpenLong	(8)	27	-27	27	20	2.1,62	83

16	Mar/25	9	48.19	49.63	50.22(0.15)	50.23(0.12)	50.28(0.36)	51.08	1.5	25	15(2.3)	50	[12]	[41]	[73]	71	111	UT	2.8	OpenLong?	(12)	29	183	29	20	3,46	83
17	Mar/24	15	47.93	49.44	50.15(0.05)	50.17(-0.1)	50.1(-0.15)	49.97	1.1	24	13(-5.7)	35	[4]	[-12]	[-17]	-51	-127	DR	-0.5	OpenShort?	(2)	-12	-38	-18	-10	-0.7,17	87
18	Mar/24	14	47.93	49.44	50.12(0.11)	50.22(-0.04)	50.17(0.06)	50.2	1.2	24	18(-3.3)	50	[9]	[8]	[5]	-17	-73	UT	0.1	OpenLong	(7)	5	18	-12	8	0.2,28	87
19	Mar/24	13	47.93	49.44	50.06(0.1)	50.24(-0.05)	50.14(0.02)	50.09	1.2	24	22(-3.2)	50	[8]	[5]	[-3]	-15	-83	CR	-0.1	HoldShort	(10)	2	2	-17	-6	0.1,33	87
20	Mar/24	12	47.93	49.44	50.01(0.11)	50.26(-0.03)	50.13(-0.11)	50.08	1.1	24	25(-3)	50	[9]	[-5]	[-8]	4	-124	DR	-0.1	OpenShort	(8)	-9	-13	-8	-20	0.2,49	87

21	Mar/24	11	47.93	49.44	49.95(0.12)	50.27(-0.01)	50.18(-0.12)	50.16	1.2	24	28(-3.1)	50	[10]	[-5]	[-12]	19	-109	DR	-0	OpenShort	(12)	-10	-28	-8	-12	0.4,59	87
22	Mar/24	10	47.93	49.44	49.89(0.17)	50.27(0.01)	50.24(-0.06)	50.33	1.3	24	31(-3.1)	50	[14]	[2]	[15]	37	-91	UT	0.2	OpenLong	(12)	-5	50	-11	2	0.8,67	87
23	Mar/24	9	47.93	49.44	49.8(0.15)	50.26(-0.02)	50.27(-0.13)	50.03	1.1	24	34(-1.6)	50	[12]	[-5]	[-7]	29	-130	DR	-0.4	OpenShort?	(13)	-11	-5	-18	-20	0.4,69	87
24	Mar/23	15	47.73	49.3	49.73(0.14)	50.27(0.03)	50.34(-0.11)	50.06	1.2	26	36(-0.7)	50	[11]	[-1]	[-20]	44	-95	DR	-0.4	OpenShort?	(13)	-9	-46	-15	-20	0.5,81	80
25	Mar/23	14	47.73	49.3	49.66(0.14)	50.25(0.1)	50.4(0.07)	50.34	1.4	26	36(0.5)	50	[11]	[16]	[-7]	71	19	CR	-0.1	HoldShort	(13)	6	-17	-5	-10	1,96	80

26	Mar/23	13	47.73	49.3	49.59(0.14)	50.2(0.16)	50.36(0.1)	50.44	1.4	26	36(1.5)	50	[11]	[21]	[-3]	82	56	CR	0.1	OpenShort	(13)	8	-8	-3	4	1.3,99	80
27	Mar/23	12	47.73	49.3	49.52(0.12)	50.12(0.19)	50.31(0.1)	50.49	1.5	26	34(2)	50	[10]	[22]	[8]	88	106	UT	0.3	OpenLong	(13)	8	21	1	8	1.5,100	80
28	Mar/23	11	47.73	49.3	49.46(0.1)	50.03(0.28)	50.26(0.11)	50.36	1.4	26	32(1.9)	50	[8]	[26]	[-2]	87	109	CR	0.2	OpenShort	(10)	9	0	-2	-16	1.5,99	80
29	Mar/23	10	47.73	49.3	49.41(0.1)	49.89(0.27)	50.2(0.18)	50.36	1.4	26	30(2.2)	50	[8]	[31]	[11]	90	136	UT	0.3	OpenLong	(8)	15	31	-4	14	1.7,97	80
30	Mar/23	9	47.73	49.3	49.36(0.08)	49.76(0.25)	50.11(0.15)	50.17	1.3	26	28(1.7)	50	[7]	[28]	[-1]	85	118	CR	0.1	OpenShort?	(7)	12	0	-6	4	1.5,97	80

31	Mar/22	15	47.5	49.1	49.32(0.08)	49.63(0.26)	50.03(0.2)	50.17	1.5	28	26(1.5)	50	[7]	[33]	[-3]	92	141	CR	0.3	OpenShort?	(7)	16	-12	-3	14	1.7,99	78
32	Mar/22	14	47.5	49.1	49.28(0.09)	49.5(0.31)	49.93(0.27)	50.24	1.5	28	25(2.8)	50	[7]	[41]	[12]	103	168	UT	0.7	HoldLong	(8)	22	26	1	20	2.1,100	78
33	Mar/22	13	47.5	49.1	49.23(0.07)	49.34(0.32)	49.79(0.44)	50.08	1.4	28	22(2.5)	50	[6]	[55]	[14]	103	210	UT	0.7	HoldLong	(7)	36	31	7	20	2.1,100	78
34	Mar/22	12	47.5	49.1	49.19(0.08)	49.18(0.22)	49.57(0.33)	49.89	1.3	28	20(2)	50	[7]	[42]	[11]	100	142	UT	0.9	HoldLong	(5)	27	17	11	20	2,100	78
35	Mar/22	11	47.5	49.1	49.15(0.07)	49.07(0.18)	49.41(0.36)	49.79	1.3	28	18(1.8)	50	[6]	[43]	[18]	100	149	UT	1.2	HoldLong	(7)	29	20	35	20	2,100	78

36	Mar/22	10	47.5	49.1	49.12(0.06)	48.98(0.12)	49.23(0.32)	49.67	1.2	28	16(1)	50	[5]	[37]	[18]	83	129	UT	1.5	OpenLong	(5)	26	21	29	20	1.9,85	78
37	Mar/22	9	47.5	49.1	49.09(0.01)	48.92(0.05)	49.07(0.35)	49.54	1.1	28	15(0.3)	50	[1]	[36]	[43]	66	166	UT	1.7	OpenLong?	(3)	29	94	32	20	1.7,73	78
38	Mar/19	15	47.25	48.83	49.08(-0.06)	48.89(-0.09)	48.9(0.22)	48.98	1	26	15(-1.9)	40	[-5]	[17]	[1]	-4	94	UR	0.3	SmallShort?	(-3)	18	-12	17	20	-0.4,56	71
39	Mar/19	14	47.25	48.83	49.11(-0.05)	48.93(-0.07)	48.79(0.12)	49.05	1	26	16(-0.5)	50	[-4]	[10]	[15]	-3	71	UR	0.9	SmallShort	(-3)	10	21	28	20	-0.2,52	71
40	Mar/19	13	47.25	48.83	49.14(-0.05)	48.97(-0.08)	48.79(-0)	48.93	1	26	17(-0.7)	45	[-4]	[-0]	[10]	-30	11	UR	0.7	SmallShort	(-7)	-0	12	29	14	-0.7,38	71

41	Mar/19	12	47.25	48.83	49.16(-0.09)	49.01(-0.09)	48.73(-0.09)	48.86	0.9	26	18(-0.2)	35	[-8]	[-9]	[13]	-54	8	RG	0.4	Wait	(-5)	-8	34	18	-10	-1,21	71
42	Mar/19	11	47.25	48.83	49.2(-0.1)	49.05(-0.15)	48.77(-0.25)	48.66	0.8	26	18(1.2)	10	[-8]	[-25]	[9]	-88	-72	RG	-0.4	Wait	(-8)	-21	32	0	-20	-1.8,7	71
43	Mar/19	10	47.25	48.83	49.25(-0.11)	49.12(-0.17)	48.89(-0.37)	48.47	0.7	26	17(3.4)	-35	[-9]	[-36]	[-23]	-118	-142	DT	-1.5	HoldShort	(-10)	-31	-47	-20	-20	-2.7,0	71
44	Mar/19	9	47.25	48.83	49.3(-0.07)	49.2(-0.07)	49.07(-0.26)	48.75	0.9	26	13(2.2)	-15	[-6]	[-22]	[-19]	-107	-105	DT	-1.4	HoldShort?	(-7)	-22	-29	-31	-20	-2.4,3	71
45	Mar/18	15	47.07	48.59	49.34(-0.03)	49.23(-0.04)	49.2(-0.19)	48.92	1.1	25	11(1.1)	10	[-3]	[-12]	[-17]	-89	-108	RG	-1.5	SmallLong?	(-5)	-16	-26	-32	-20	-2.2,16	75

46	Mar/18	14	47.07	48.59	49.36(-0.01)	49.25(-0.02)	49.29(-0.09)	49.07	1.2	25	10(0.6)	15	[-1]	[-3]	[-17]	-59	-73	RG	-1.3	SmallLong	(-2)	-7	-32	-23	-20	-1.7,34	75
47	Mar/18	13	47.07	48.59	49.36(-0.01)	49.26(-0.03)	49.34(-0.03)	49.26	1.3	25	9(-0.2)	35	[-1]	[2]	[-6]	-13	-18	RG	-0.5	Wait	(0)	-3	-17	-6	10	-0.6,52	75
48	Mar/18	12	47.07	48.59	49.36(0.01)	49.27(-0.03)	49.35(0.03)	49.36	1.4	25	10(-0.8)	50	[1]	[7]	[0]	7	-2	UT	0.1	OpenLong	(0)	3	-5	2	20	0,57	75
49	Mar/18	11	47.07	48.59	49.36(0.04)	49.28(-0.05)	49.34(0.15)	49.39	1.4	25	10(-0.4)	50	[3]	[17]	[3]	9	8	UT	0.3	OpenLong	(3)	12	3	3	16	0.2,54	75
50	Mar/18	10	47.07	48.59	49.34(0.03)	49.3(-0.03)	49.26(0.11)	49.37	1.4	25	11(-0.2)	50	[3]	[14]	[5]	6	8	UT	0.6	OpenLong	(2)	9	12	2	10	0.2,51	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI