CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $32.6550 One month high (close): $42.8350

CRTX Daily Change: -0.9% Daily StdDev 7% CRTX EMA_5_Trend: -1.9% 10Minute StdDev: $0

Latest Price : $32.66(-0.9%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.6

Sample size 27 Avg positive next hour return: 1.47%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	14	36.76	34.96	34.31(-0.11)	33.44(-0.95)	32.83(-0.27)	32.94	-1.4	-8	44(1.1)	-20	[-2]	[-13]	[6]	-67	-357	DP	0.1	OpenShort	(-3)	-4	-12	9	20	-1.2,13	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.44(hourly_sma_10 1.52%) 34.31(hourly_sma_20 4.16%) 34.96(daily_ema_10 6.13%) 36.76(daily_ema_20 11.6%)

2	Mar/29	13	36.76	34.96	34.35(-0.05)	33.76(-0.63)	32.92(-0.1)	33.23	-1.3	-8	43(0.2)	-20	[-1]	[-8]	[11]	-66	-302	DP	0.3	OpenShort	(-1)	-1	25	7	19	-1,9	27
3	Mar/29	12	36.76	34.96	34.37(-0.1)	33.98(-0.4)	32.95(-0.63)	32.66	-1.6	-8	43(1.4)	-50	[-1]	[-14]	[-12]	-86	-564	DT	-0.3	OpenShort	(-2)	-9	10	-2	-20	-1.5,2	27
4	Mar/29	11	36.76	34.96	34.4(-0.13)	34.12(-0.71)	33.16(-1.1)	32.43	-1.6	-8	41(3.1)	-50	[-2]	[-23]	[-24]	-95	-712	DT	-0.7	OpenShort	(-2)	-16	-20	-9	-20	-1.8,0	27
5	Mar/29	10	36.76	34.96	34.45(-0.13)	34.36(-0.77)	33.53(-1.51)	32.9	-1.5	-8	38(1.9)	-50	[-2]	[-30]	[-20]	-88	-699	DT	-0.6	OpenShort	(-1)	-22	-20	-16	-20	-1.5,0	27

6	Mar/29	9	36.76	34.96	34.5(-0.07)	34.63(-0.71)	34.04(-1.62)	33.37	-1.3	-8	36(0.7)	-50	[-1]	[-31]	[-14]	-80	-672	DT	-0.7	HoldShort?	(-1)	-23	-1	-28	-20	-1.2,0	27
7	Mar/26	15	36.98	35.61	34.52(-0.06)	34.88(-0.84)	34.6(-1.13)	33.4	-1.4	-6	36(0.1)	-50	[-1]	[-24]	[-19]	-69	-541	DT	-1.3	OpenShort?	(-1)	-16	-12	-40	-20	-1.2,11	40
8	Mar/26	14	36.98	35.61	34.54(-0.12)	35.18(-0.24)	35(-0.22)	33.68	-1.3	-6	36(0.8)	-50	[-2]	[-7]	[-34]	-39	-186	DT	-1.5	OpenShort	(-0)	-3	-25	-32	-20	-0.9,34	40
9	Mar/26	13	36.98	35.61	34.58(-0.08)	35.26(-0.05)	35.08(-0.33)	34.29	-1.1	-6	35(-0.2)	-50	[-1]	[-7]	[-31]	5	-87	DT	-0.9	OpenShort	(-0)	-5	-47	-7	-20	-0.3,62	40
10	Mar/26	12	36.98	35.61	34.61(0.06)	35.28(0.29)	35.2(-0.03)	35.47	-0.6	-6	35(0.8)	-45	[1]	[-0]	[-7]	52	179	DR	0.3	OpenShort	(2)	-0	-27	22	-17	1,77	40

11	Mar/26	11	36.98	35.61	34.59(0.2)	35.18(0.71)	35.21(0.15)	36.16	-0.3	-6	34(2.7)	-5	[3]	[6]	[16]	57	279	RG	1.1	SmallShort	(2)	2	31	8	20	1.8,62	40
12	Mar/26	10	36.98	35.61	34.52(0.15)	34.93(0.49)	35.16(-0.55)	35.38	-0.6	-6	31(0.9)	-10	[2]	[-6]	[14]	27	-49	RG	0.3	Wait	(1)	-8	53	-13	-14	1.1,49	40
13	Mar/26	9	36.98	35.61	34.47(-0.02)	34.76(0.2)	35.35(-0.29)	34.08	-1.1	-6	31(-0.8)	-50	[-0]	[-5]	[-29]	-13	-167	DT	-1.6	OpenShort?	(-0)	-4	-33	-29	-20	-0.5,50	40
14	Mar/25	15	37.07	36.29	34.48(-0.06)	34.69(0.47)	35.45(0.27)	34.89	-0.9	-3	31(-2)	-45	[-1]	[5]	[-17]	33	255	RG	-0.7	Wait?	(2)	4	-26	-17	-20	0.5,70	40
15	Mar/25	14	37.07	36.29	34.5(-0.06)	34.53(0.48)	35.36(0.61)	35.55	-0.6	-3	33(-0.9)	-15	[-1]	[10]	[7]	66	521	UR	0.2	SmallShort	(0)	9	-13	17	20	1.2,86	40

16	Mar/25	13	37.07	36.29	34.52(-0.01)	34.36(0.56)	35.15(1.27)	35.88	-0.5	-3	34(0.7)	-10	[-0]	[20]	[12]	75	718	UR	0.8	SmallShort	(0)	18	-19	28	20	1.6,85	40
17	Mar/25	12	37.07	36.29	34.52(0.1)	34.17(0.77)	34.71(1.59)	36.37	-0.3	-3	34(2.9)	15	[1]	[27]	[54]	83	846	UT	1.9	OpenLong	(1)	23	73	35	20	2.2,78	40
18	Mar/25	11	37.07	36.29	34.48(-0.13)	33.91(0.04)	34.17(0.72)	34.58	-1	-3	31(-0.2)	10	[-2]	[8]	[16]	16	351	UR	0.5	SmallShort	(-2)	10	7	26	20	0.1,63	40
19	Mar/25	10	37.07	36.29	34.53(-0.06)	33.9(-0.12)	33.93(0.67)	34.4	-1	-3	31(-0.5)	5	[-1]	[6]	[13]	-10	195	UR	0.6	SmallShort	(-2)	10	-4	21	20	-0.2,45	40
20	Mar/25	9	37.07	36.29	34.55(-0.11)	33.94(-0.18)	33.7(0.35)	34.5	-1	-3	31(-2.6)	20	[-2]	[1]	[27]	-21	197	UR	1	SmallShort?	(-1)	5	34	22	20	-0.1,32	40

21	Mar/24	15	37.08	37	34.59(-0.35)	34(-0.32)	33.58(-0.14)	33.69	-1.3	-2	34(-1.1)	-25	[-5]	[-8]	[2]	-63	61	DP	0.1	OpenShort?	(-3)	-2	1	10	0	-1,12	44
22	Mar/24	14	37.08	37	34.71(-0.41)	34.11(-0.19)	33.63(-0.06)	33.66	-1.3	-2	35(-0.6)	-30	[-6]	[-6]	[0]	-72	99	DT	0	OpenShort	(-5)	-1	12	3	-20	-1.1,6	44
23	Mar/24	13	37.08	37	34.85(-0.42)	34.17(-0.27)	33.65(-0.63)	33.37	-1.4	-2	36(1.3)	-45	[-6]	[-15]	[-8]	-87	-156	DT	-0.3	OpenShort	(-7)	-9	3	0	-20	-1.6,3	44
24	Mar/24	12	37.08	37	35(-0.39)	34.26(-0.62)	33.86(-0.94)	33.29	-1.4	-2	34(1.6)	-50	[-6]	[-21]	[-14]	-94	-333	DT	-0.6	OpenShort	(-7)	-13	-25	-1	-20	-1.9,4	44
25	Mar/24	11	37.08	37	35.14(-0.36)	34.47(-0.6)	34.18(-0.69)	33.9	-1.2	-2	33(1.6)	-40	[-5]	[-18]	[-1]	-81	-158	DT	-0.3	OpenShort	(-4)	-10	-0	-6	6	-1.4,4	44

26	Mar/24	10	37.08	37	35.27(-0.26)	34.68(-0.57)	34.42(-0.5)	33.91	-1.2	-2	31(2)	-25	[-4]	[-14]	[-3]	-88	-255	DT	-0.6	OpenShort	(-6)	-7	5	-13	-20	-1.7,5	44
27	Mar/24	9	37.08	37	35.36(-0.31)	34.88(-0.52)	34.59(-0.31)	33.78	-1.3	-2	29(3.4)	-50	[-4]	[-12]	[-21]	-91	-215	DT	-1.1	OpenShort?	(-4)	-4	-27	-15	-20	-2.1,12	44
28	Mar/23	15	37.07	37.9	35.47(-0.17)	35.06(-0.28)	34.7(0.11)	34.45	-1	2	26(2.4)	-10	[-2]	[-2]	[-10]	-63	-91	DT	-0.4	OpenShort?	(-3)	2	-17	4	-20	-1.5,25	52
29	Mar/23	14	37.07	37.9	35.53(-0.07)	35.16(-0.01)	34.66(-0.32)	34.86	-0.8	2	23(0.6)	0	[-1]	[-6]	[-5]	-49	-197	RG	0.3	Wait	(-2)	-5	-10	15	-20	-1.1,29	52
30	Mar/23	13	37.07	37.9	35.55(-0.1)	35.16(-0.05)	34.77(-0.48)	35.1	-0.7	2	23(0.1)	5	[-1]	[-9]	[7]	-47	-151	RG	0.5	Wait	(-0)	-7	13	15	-3	-0.7,21	52

31	Mar/23	12	37.07	37.9	35.58(-0.17)	35.18(-0.38)	34.94(-0.64)	34.78	-0.8	2	23(0.5)	5	[-2]	[-14]	[4]	-74	-213	RG	-0.3	Wait	(-2)	-9	19	-16	6	-1.3,9	52
32	Mar/23	11	37.07	37.9	35.64(-0.28)	35.31(-0.61)	35.16(-0.74)	34.31	-1	2	22(2.9)	-35	[-4]	[-17]	[-12]	-94	-270	DT	-1.4	OpenShort	(-3)	-11	2	-35	-20	-2.2,11	52
33	Mar/23	10	37.07	37.9	35.74(-0.24)	35.53(-0.56)	35.42(-0.65)	34.26	-1	2	19(4.5)	-35	[-3]	[-15]	[-30]	-91	-332	DT	-2.2	OpenShort	(-4)	-9	-46	-30	-20	-2.9,32	52
34	Mar/23	9	37.07	37.9	35.83(-0.06)	35.73(-0.2)	35.65(0.26)	35.41	-0.6	2	15(-0.3)	-10	[-1]	[1]	[-8]	-25	1	RG	-0.6	Wait?	(-1)	4	-20	5	-20	-1.1,53	52
35	Mar/22	15	36.99	38.44	35.85(-0.08)	35.8(-0.15)	35.56(0.4)	35.93	-0.4	4	15(-1.2)	30	[-1]	[4]	[8]	12	198	UR	0.9	SmallShort?	(0)	6	1	25	20	0.2,57	51

36	Mar/22	14	36.99	38.44	35.88(-0.14)	35.86(0.04)	35.42(-0.13)	35.91	-0.4	4	16(-2.7)	20	[-2]	[-2]	[8]	-2	124	RG	1	SmallShort	(-1)	-2	12	22	3	0.1,46	51
37	Mar/22	13	36.99	38.44	35.93(-0.23)	35.85(-0.08)	35.47(-0.46)	35.61	-0.5	4	19(-2.1)	-5	[-3]	[-8]	[0]	-40	31	RG	0.3	Wait	(-3)	-7	8	-1	-20	-0.6,25	51
38	Mar/22	12	36.99	38.44	36.01(-0.27)	35.88(-0.06)	35.63(-0.49)	35.42	-0.5	4	21(-3.2)	0	[-4]	[-9]	[-3]	-64	-10	RG	-0.3	Wait	(-4)	-7	20	-23	-20	-1,11	51
39	Mar/22	11	36.99	38.44	36.11(-0.4)	35.9(-0.13)	35.81(-0.65)	34.92	-0.7	4	24(-2.4)	-45	[-6]	[-12]	[-22]	-69	-88	DT	-1.3	OpenShort	(-5)	-9	-13	-26	-20	-1.7,24	51
40	Mar/22	10	36.99	38.44	36.25(-0.42)	35.95(-0.12)	36.04(-0.7)	35.24	-0.6	4	27(-2.6)	-45	[-6]	[-13]	[-22]	-37	-31	DT	-1	OpenShort	(-6)	-10	-35	-9	-20	-1.3,46	51

41	Mar/22	9	36.99	38.44	36.4(-0.32)	35.99(0.06)	36.29(0.17)	36.15	-0.3	4	29(-8.4)	0	[-5]	[1]	[-0]	6	294	RG	-0.2	Wait?	(-4)	2	-12	12	19	-0.3,63	51
42	Mar/19	15	36.82	38.63	36.52(-0.44)	35.97(0.04)	36.23(0.3)	36.45	-0.1	5	38(-1.1)	15	[-6]	[3]	[11]	9	501	UR	0.2	SmallShort?	(-4)	4	7	12	20	-0.1,61	52
43	Mar/19	14	36.82	38.63	36.68(-0.35)	35.96(0.1)	36.12(0.34)	36.28	-0.2	5	39(-3.3)	15	[-5]	[4]	[8]	-11	325	UR	0.1	SmallShort	(-7)	5	7	16	20	-0.3,47	52
44	Mar/19	13	36.82	38.63	36.81(-0.41)	35.93(0.08)	36(0.43)	36.11	-0.2	5	42(-3.9)	10	[-6]	[5]	[-1]	-29	331	RG	0.1	Wait	(-6)	6	-14	12	20	-0.5,34	52
45	Mar/19	12	36.82	38.63	36.96(-0.45)	35.93(0)	35.85(0.44)	36.48	-0.1	5	46(-2.6)	30	[-6]	[4]	[21]	-27	434	UR	0.5	SmallShort	(-5)	6	26	17	20	-0.3,31	52

46	Mar/19	11	36.82	38.63	37.13(-0.48)	35.9(-0.31)	35.69(-0.06)	35.82	-0.3	5	49(-1.8)	5	[-7]	[-5]	[4]	-59	120	RG	0.1	Wait	(-8)	-1	-4	10	20	-0.9,14	52
47	Mar/19	10	36.82	38.63	37.31(-0.5)	36.01(-0.38)	35.71(-0.22)	35.91	-0.3	5	50(-0.5)	10	[-7]	[-8]	[9]	-64	62	RG	0.1	Wait	(-7)	-3	10	7	20	-0.9,9	52
48	Mar/19	9	36.82	38.63	37.5(-0.49)	36.15(-0.44)	35.79(-0.18)	35.66	-0.4	5	51(-0.4)	5	[-7]	[-8]	[-0]	-77	-41	RG	-0.1	Wait?	(-8)	-3	12	-26	0	-1.2,3	52
49	Mar/18	15	36.65	38.84	37.68(-0.61)	36.31(-0.69)	35.85(-0.29)	35.36	-0.4	6	51(4.5)	-20	[-9]	[-11]	[-11]	-88	-78	DT	-0.3	OpenShort?	(-8)	-4	-14	-29	-20	-1.5,0	58
50	Mar/18	14	36.65	38.84	37.91(-0.53)	36.56(-0.7)	35.96(-0.41)	35.71	-0.3	6	47(1.1)	-15	[-7]	[-13]	[-9]	-84	-152	DT	-0.2	OpenShort	(-8)	-6	-8	-28	-20	-1.5,4	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI