|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $307.9800 One month high (close): $409.7400
ZM Daily Change: -2.86% Daily StdDev 3.99% ZM EMA_5_Trend: -1.29% 10Minute StdDev: $3.2537
Latest Price : $307.98(-2.86%) | Tue. Mar 30, 2021($2.5) Mon. Mar 29, 2021($3.2) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($4.7) Wed. Mar 24, 2021($10.9) Tue. Mar 23, 2021($6.6) Mon. Mar 22, 2021($3.6) Fri. Mar 19, 2021($2.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 333.05 | 323.77 | 312.82(-0.13) | 311.29(-0.2) | 308.84(-0.34) | 307.85 | -1.1 | | -13 | 13(0.6) | -50 | [-3] | [-15] | [-3] | -86 | -113 | DT | -0.3 | HoldShort? | | (-3) | -9 | 1 | -3 | -20 | -1.6,4 | 39 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 311.29(hourly_sma_10 1.12%) 312.82(hourly_sma_20 1.61%) 323.77(daily_ema_10 5.17%) 333.05(daily_ema_20 8.19%)
|
| | | 2 | Mar/29 | 14 | 333.05 | 323.77 | 313.22(-0.14) | 311.91(-0.17) | 309.9(-0.66) | 307.76 | -1.1 | | -13 | 13(1) | -50 | [-4] | [-23] | [-13] | -94 | -194 | DT | -0.7 | HoldShort | | (-4) | -17 | -17 | -18 | -20 | -1.9,4 | 39 | | 3 | Mar/29 | 13 | 333.05 | 323.77 | 313.65(-0.11) | 312.45(-0.21) | 311.95(-0.27) | 309.78 | -1 | | -13 | 12(0.3) | -50 | [-3] | [-14] | [-3] | -77 | -77 | DT | -0.8 | HoldShort | | (-3) | -7 | 7 | -26 | -16 | -1.4,8 | 39 | | 4 | Mar/29 | 12 | 333.05 | 323.77 | 314(-0.18) | 313.11(-0.21) | 312.81(0.01) | 308.89 | -1.1 | | -13 | 11(-0.4) | -50 | [-5] | [-7] | [-12] | -78 | 21 | DT | -1.5 | HoldShort | | (-3) | 0 | -8 | -32 | -20 | -1.9,20 | 39 | | 5 | Mar/29 | 11 | 333.05 | 323.77 | 314.57(-0.21) | 313.78(-0.14) | 312.78(-0.31) | 309.9 | -1 | | -13 | 12(-1.6) | -50 | [-5] | [-14] | [-14] | -40 | -17 | DT | -1.1 | OpenShort | | (-4) | -8 | -27 | -2 | -20 | -1.7,53 | 39 | | | | |
| 6 | Mar/29 | 10 | 333.05 | 323.77 | 315.24(-0.2) | 314.22(0.04) | 313.74(-0.06) | 313.19 | -0.9 | | -13 | 13(-3) | -50 | [-5] | [-6] | [-11] | 1 | 111 | DT | -0.2 | OpenShort | | (-4) | -2 | -39 | 25 | -20 | -0.7,68 | 39 | | 7 | Mar/29 | 9 | 333.05 | 323.77 | 315.86(-0.12) | 314.08(0.13) | 313.92(0.31) | 318.01 | -0.7 | | -13 | 16(-2.4) | -30 | [-3] | [5] | [19] | 17 | 266 | UR | 1.1 | SmallShort? | | (-3) | 8 | 32 | 19 | 20 | 0.6,52 | 39 | | 8 | Mar/26 | 15 | 337.89 | 327.74 | 316.24(-0.2) | 313.67(-0.13) | 312.95(-0.14) | 314.05 | -1 | | -10 | 19(-2.1) | -50 | [-5] | [-9] | [18] | -33 | 91 | DP | 0.3 | OpenShort? | | (-5) | -4 | 44 | 4 | 20 | -0.5,30 | 56 | | 9 | Mar/26 | 14 | 337.89 | 327.74 | 316.88(-0.5) | 314.07(-0.11) | 313.4(-0.44) | 308.76 | -1.3 | | -10 | 21(-8.3) | -50 | [-12] | [-18] | [-25] | -75 | 121 | DT | -1 | HoldShort | | (-8) | -11 | -48 | -10 | -20 | -1.7,18 | 56 | | 10 | Mar/26 | 13 | 337.89 | 327.74 | 318.47(-0.45) | 314.41(0.02) | 314.78(0.03) | 314.71 | -1 | | -10 | 29(-7.8) | -50 | [-11] | [-4] | [2] | -39 | 328 | DP | -0 | OpenShort | | (-11) | 1 | 5 | 1 | 2 | -0.6,26 | 56 | | | | |
| 11 | Mar/26 | 12 | 337.89 | 327.74 | 319.9(-0.43) | 314.34(-0.06) | 314.7(0.15) | 314.05 | -1 | | -10 | 37(-4.8) | -50 | [-11] | [-2] | [3] | -45 | 276 | DP | -0.1 | OpenShort | | (-12) | 4 | 7 | 4 | 6 | -0.7,23 | 56 | | 12 | Mar/26 | 11 | 337.89 | 327.74 | 321.28(-0.44) | 314.54(-0.09) | 314.24(-0.05) | 313.21 | -1.1 | | -10 | 42(-3.2) | -50 | [-11] | [-7] | [-8] | -46 | 167 | DT | -0.1 | OpenShort | | (-12) | -1 | -25 | 6 | -8 | -0.8,24 | 56 | | 13 | Mar/26 | 10 | 337.89 | 327.74 | 322.7(-0.44) | 314.84(-0.02) | 314.38(-0.11) | 316.29 | -0.9 | | -10 | 45(-4.1) | -50 | [-11] | [-8] | [6] | -42 | 201 | DP | 0.2 | OpenShort | | (-10) | -3 | 5 | 11 | 20 | -0.6,23 | 56 | | 14 | Mar/26 | 9 | 337.89 | 327.74 | 324.13(-0.41) | 314.9(-0.15) | 314.73(0.22) | 315.65 | -1 | | -10 | 49(-2) | -50 | [-10] | [-1] | [8] | -56 | 196 | DP | 0.1 | OpenShort? | | (-12) | 6 | 11 | 5 | 20 | -0.7,12 | 56 | | 15 | Mar/25 | 15 | 340.68 | 330.5 | 325.46(-0.36) | 315.37(-0.28) | 314.03(0.01) | 314.29 | -1.1 | | -10 | 51(-0.1) | -50 | [-9] | [-8] | [10] | -65 | 14 | DP | 0 | OpenShort? | | (-12) | 0 | 20 | 1 | 20 | -0.9,8 | 46 | | | | |
| 16 | Mar/25 | 14 | 340.68 | 330.5 | 326.63(-0.27) | 316.26(-0.44) | 313.99(-0.27) | 311.79 | -1.2 | | -10 | 51(2.1) | -50 | [-7] | [-17] | [-6] | -75 | -253 | DT | -0.2 | OpenShort | | (-11) | -7 | -17 | 5 | -7 | -1.3,8 | 46 | | 17 | Mar/25 | 13 | 340.68 | 330.5 | 327.5(-0.24) | 317.64(-0.37) | 314.83(-0.15) | 313.91 | -1.2 | | -10 | 49(1.9) | -50 | [-6] | [-13] | [-10] | -72 | -213 | DT | -0.1 | OpenShort | | (-6) | -4 | -33 | 6 | -6 | -1.2,8 | 46 | | 18 | Mar/25 | 12 | 340.68 | 330.5 | 328.3(-0.17) | 318.81(-0.27) | 315.29(0.07) | 318.01 | -1 | | -10 | 47(1.1) | -35 | [-4] | [-6] | [20] | -67 | -129 | DP | 0.2 | OpenShort | | (-5) | 2 | 48 | 8 | 20 | -0.9,6 | 46 | | 19 | Mar/25 | 11 | 340.68 | 330.5 | 328.84(-0.26) | 319.69(-0.88) | 315.07(-0.52) | 312.17 | -1.2 | | -10 | 46(3) | -50 | [-6] | [-28] | [-3] | -90 | -384 | DT | -0.3 | OpenShort | | (-7) | -13 | -16 | 1 | 20 | -1.6,0 | 46 | | 20 | Mar/25 | 10 | 340.68 | 330.5 | 329.71(-0.24) | 322.53(-0.9) | 316.71(-0.57) | 314.08 | -1.1 | | -10 | 43(2.9) | -50 | [-6] | [-30] | [-4] | -90 | -376 | DT | -0.3 | OpenShort | | (-6) | -14 | -15 | 3 | 7 | -1.6,0 | 46 | | | | |
| 21 | Mar/25 | 9 | 340.68 | 330.5 | 330.5(-0.19) | 325.46(-0.78) | 318.54(-0.6) | 315.99 | -1.1 | | -10 | 40(2.6) | -50 | [-5] | [-29] | [-4] | -90 | -401 | DT | -0.3 | OpenShort? | | (-6) | -15 | -2 | -1 | -20 | -1.6,0 | 46 | | 22 | Mar/24 | 15 | 343.27 | 334.56 | 331.15(-0.2) | 328.03(-0.77) | 320.45(-0.58) | 316.21 | -1.1 | | -9 | 38(3.6) | -50 | [-5] | [-27] | [-10] | -93 | -399 | DT | -0.5 | OpenShort? | | (-5) | -14 | -5 | -4 | -20 | -1.7,0 | 45 | | 23 | Mar/24 | 14 | 343.27 | 334.56 | 331.83(-0.08) | 330.56(-0.84) | 322.32(-0.61) | 316.88 | -1.1 | | -9 | 34(1.9) | -50 | [-2] | [-28] | [-20] | -98 | -517 | DT | -0.7 | OpenShort | | (-5) | -15 | -28 | -8 | -20 | -1.9,0 | 45 | | 24 | Mar/24 | 13 | 343.27 | 334.56 | 332.11(-0.04) | 333.36(-0.65) | 324.31(-1.23) | 320.36 | -1 | | -9 | 32(0.8) | -50 | [-1] | [-40] | [-21] | -88 | -606 | DT | -0.5 | HoldShort | | (-1) | -30 | -23 | -14 | -20 | -1.5,0 | 45 | | 25 | Mar/24 | 12 | 343.27 | 334.56 | 332.25(0.01) | 335.54(-0.43) | 328.36(-1.21) | 323.24 | -0.8 | | -9 | 31(-0.1) | -50 | [0] | [-37] | [-24] | -80 | -569 | DR | -0.7 | HoldShort | | (0) | -30 | -18 | -24 | -20 | -1.2,0 | 45 | | | | |
| 26 | Mar/24 | 11 | 343.27 | 334.56 | 332.22(0.04) | 337(-0.11) | 332.38(-0.96) | 325.57 | -0.7 | | -9 | 31(-0.7) | -50 | [1] | [-27] | [-25] | -73 | -471 | DR | -0.9 | OpenShort | | (1) | -24 | 0 | -45 | -20 | -0.9,0 | 45 | | 27 | Mar/24 | 10 | 343.27 | 334.56 | 332.07(0.06) | 337.36(-0.13) | 335.61(-0.94) | 325.55 | -0.8 | | -9 | 32(-0.9) | -50 | [2] | [-26] | [-27] | -46 | -487 | DR | -1.3 | OpenShort | | (1) | -23 | -10 | -41 | -20 | -0.9,27 | 45 | | 28 | Mar/24 | 9 | 343.27 | 334.56 | 331.88(0.13) | 337.79(-0.06) | 338.8(-1.06) | 326.82 | -0.7 | | -9 | 33(-2) | -50 | [3] | [-28] | [-56] | -7 | -531 | DR | -1.5 | OpenShort? | | (2) | -26 | -103 | -28 | -20 | -0.6,58 | 45 | | 29 | Mar/23 | 15 | 346.55 | 336.9 | 331.46(0.34) | 338(0.33) | 342.42(-0.09) | 340.61 | -0.2 | | -8 | 35(0.1) | -20 | [8] | [3] | [-9] | 62 | -70 | CR | -0.2 | HoldShort? | | (9) | -2 | -20 | -9 | -14 | 1.1,84 | 51 | | 30 | Mar/23 | 14 | 346.55 | 336.9 | 330.34(0.35) | 336.88(0.4) | 342.73(0.32) | 343.34 | -0.1 | | -8 | 35(1.2) | 20 | [9] | [15] | [6] | 76 | 123 | UT | 0.1 | OpenLong | | (10) | 8 | 12 | -11 | 20 | 1.5,88 | 51 | | | | |
| 31 | Mar/23 | 13 | 346.55 | 336.9 | 329.18(0.27) | 335.55(0.39) | 341.63(0.74) | 341.74 | -0.2 | | -8 | 34(1.8) | 10 | [7] | [25] | [2] | 78 | 294 | RG | 0 | Wait | | (9) | 19 | 2 | -12 | 20 | 1.5,90 | 51 | | 32 | Mar/23 | 12 | 346.55 | 336.9 | 328.29(0.22) | 334.26(0.35) | 339.11(0.69) | 341.5 | -0.2 | | -8 | 32(2.6) | -20 | [6] | [23] | [-3] | 88 | 353 | CR | 0.3 | OpenShort | | (7) | 17 | -25 | -8 | 20 | 1.7,95 | 51 | | 33 | Mar/23 | 11 | 346.55 | 336.9 | 327.56(0.28) | 333.09(0.68) | 336.77(0.96) | 344.89 | -0.1 | | -8 | 29(5) | 25 | [7] | [34] | [17] | 110 | 491 | UT | 1.1 | HoldLong | | (7) | 24 | 20 | 13 | 20 | 2.4,100 | 51 | | 34 | Mar/23 | 10 | 346.55 | 336.9 | 326.64(0.26) | 330.85(0.57) | 333.58(0.77) | 342.16 | -0.2 | | -8 | 24(4.9) | 20 | [7] | [28] | [22] | 113 | 413 | UT | 1.5 | HoldLong | | (6) | 19 | 32 | 12 | 20 | 2.6,98 | 51 | | 35 | Mar/23 | 9 | 346.55 | 336.9 | 325.79(0.2) | 328.96(0.46) | 331.04(0.48) | 337.86 | -0.4 | | -8 | 19(3.7) | 25 | [5] | [19] | [32] | 112 | 291 | UT | 1.4 | HoldLong? | | (5) | 12 | 67 | 16 | 20 | 2.6,97 | 51 | | | | |
| 36 | Mar/22 | 15 | 348.72 | 336.72 | 325.15(0.09) | 327.44(0.2) | 329.47(0.02) | 329.16 | -0.8 | | -9 | 16(1.3) | -35 | [2] | [4] | [-2] | 72 | 33 | CR | -0.1 | HoldShort? | | (2) | 1 | -5 | 2 | -5 | 1.1,94 | 37 | | 37 | Mar/22 | 14 | 348.72 | 336.72 | 324.85(-0.12) | 326.78(0.25) | 329.47(-0) | 329.79 | -0.7 | | -9 | 14(-3.2) | -50 | [-3] | [2] | [3] | 78 | 268 | UR | 0.1 | SmallShort | | (3) | 0 | 7 | 2 | 11 | 1.3,95 | 37 | | 38 | Mar/22 | 13 | 348.72 | 336.72 | 325.25(-0.05) | 325.97(0.32) | 329.41(0.39) | 328.93 | -0.8 | | -9 | 18(-0.8) | -40 | [-1] | [13] | [-0] | 65 | 252 | RG | -0.1 | Wait | | (-4) | 10 | -4 | 8 | -3 | 0.8,95 | 37 | | 39 | Mar/22 | 12 | 348.72 | 336.72 | 325.42(0.04) | 324.93(0.35) | 328.12(0.38) | 329.45 | -0.7 | | -9 | 18(0.3) | -25 | [1] | [14] | [3] | 65 | 175 | RG | 0.3 | Wait | | (-1) | 10 | -4 | 13 | 20 | 0.8,95 | 37 | | 40 | Mar/22 | 11 | 348.72 | 336.72 | 325.29(0.06) | 323.79(0.3) | 326.89(0.45) | 330.02 | -0.7 | | -9 | 18(0.5) | -10 | [2] | [15] | [15] | 72 | 201 | RG | 0.7 | Wait | | (1) | 11 | 9 | 35 | 20 | 1,97 | 37 | | | | |
| 41 | Mar/22 | 10 | 348.72 | 336.72 | 325.1(0.03) | 322.82(0.16) | 325.41(0.39) | 328.82 | -0.8 | | -9 | 18(0.2) | -20 | [1] | [12] | [9] | 41 | 177 | RG | 0.7 | Wait | | (1) | 10 | -8 | 26 | 20 | 0.8,71 | 37 | | 42 | Mar/22 | 9 | 348.72 | 336.72 | 325.01(-0.03) | 322.32(0.09) | 324.16(0.51) | 329.84 | -0.7 | | -9 | 17(-0.5) | -10 | [-1] | [14] | [35] | 27 | 303 | UR | 1.3 | SmallShort? | | (1) | 13 | 58 | 24 | 20 | 1.1,49 | 37 | | 43 | Mar/19 | 15 | 351.81 | 335.22 | 325.12(-0.05) | 322.02(-0.13) | 322.53(0.25) | 322.45 | -1 | | -15 | 18(1.9) | -50 | [-1] | [2] | [2] | -32 | 30 | UR | -0 | SmallShort? | | (-4) | 6 | -7 | 7 | 20 | -0.6,33 | 30 | | 44 | Mar/19 | 14 | 351.81 | 335.22 | 325.28(-0.26) | 322.44(-0.05) | 321.74(0.32) | 323.31 | -1 | | -15 | 16(-3.3) | -50 | [-7] | [4] | [6] | -36 | 274 | UR | 0.3 | SmallShort | | (-1) | 8 | 5 | 10 | 20 | -0.4,24 | 30 | | 45 | Mar/19 | 13 | 351.81 | 335.22 | 326.12(-0.22) | 322.61(-0.07) | 320.7(0.15) | 322.64 | -1 | | -15 | 19(-1.6) | -50 | [-6] | [-1] | [4] | -44 | 145 | DP | 0.3 | OpenShort | | (-7) | 4 | 1 | 13 | 15 | -0.6,21 | 30 | | | | |
| 46 | Mar/19 | 12 | 351.81 | 335.22 | 326.85(-0.31) | 322.85(-0.02) | 320.22(-0.08) | 322.56 | -1 | | -15 | 21(-2.9) | -50 | [-8] | [-6] | [4] | -54 | 157 | DP | 0.4 | OpenShort | | (-6) | -2 | 7 | 11 | -1 | -0.7,14 | 30 | | 47 | Mar/19 | 11 | 351.81 | 335.22 | 327.86(-0.33) | 322.92(-0.5) | 320.48(-0.32) | 321.68 | -1 | | -15 | 24(-2.2) | -50 | [-8] | [-18] | [15] | -66 | 58 | DP | 0.2 | OpenShort | | (-9) | -8 | 25 | 3 | 20 | -0.9,7 | 30 | | 48 | Mar/19 | 10 | 351.81 | 335.22 | 328.95(-0.46) | 324.53(-0.42) | 321.52(-0.5) | 318.49 | -1.2 | | -15 | 26(-2.5) | -50 | [-12] | [-23] | [-7] | -84 | 14 | DT | -0.4 | HoldShort | | (-10) | -13 | 3 | -28 | -20 | -1.4,1 | 30 | | 49 | Mar/19 | 9 | 351.81 | 335.22 | 330.45(-0.49) | 325.91(-0.27) | 323.14(-0.43) | 318.14 | -1.2 | | -15 | 29(-2.1) | -50 | [-12] | [-19] | [-19] | -87 | 7 | DT | -0.6 | HoldShort? | | (-12) | -11 | -17 | -29 | -20 | -1.5,1 | 30 | | 50 | Mar/18 | 15 | 356.42 | 336.81 | 332.08(-0.46) | 326.79(-0.18) | 324.53(-0.29) | 320.25 | -1.2 | | -17 | 31(0.4) | -50 | [-12] | [-15] | [-22] | -76 | 25 | DT | -0.5 | HoldShort? | | (-12) | -7 | -28 | -25 | -20 | -1.3,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|