XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $78.2900 One month high (close): $91.1100

XOP Daily Change: -2.93% Daily StdDev 2.89% XOP EMA_5_Trend: -0.33% 10Minute StdDev: $1.7324

Latest Price : $80.88(-2.93%)

Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($2) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	11	85.02	82.38	80.67(-0.04)	82.1(0.08)	81.86(-0.31)	80.8	-1.1	-10	46(-0.2)	-50	[-1]	[-12]	[-27]	27	-16	DT	-0.6	OpenShort	(-1)	-11	-41	-14	-20	0.1,74	42
Daily Trend: % Up Forces: 82.1(hourly_sma_10 1.61%) Down Forces: 80.67(hourly_sma_20 -0.16%) Support Levels: Resistance Levels: 82.38(daily_ema_10 1.96%) 85.02(daily_ema_20 5.22%)

2	Mar/29	10	85.02	82.38	80.7(0.05)	82.04(0.28)	82.11(-0.2)	81.73	-0.9	-10	46(0.4)	-50	[2]	[-4]	[-15]	56	37	DR	-0.2	OpenShort	(0)	-7	-24	-3	-20	0.6,91	42
3	Mar/29	9	85.02	82.38	80.66(0.07)	81.81(0.38)	82.28(0.02)	82.28	-0.7	-10	46(0.9)	-50	[2]	[5]	[-6]	65	139	CR	0	HoldShort?	(3)	1	-8	-1	-20	0.9,92	42
4	Mar/26	15	85.16	83.22	80.6(0.1)	81.5(0.39)	82.26(-0.05)	82.46	-0.7	-6	45(1.6)	-10	[4]	[4]	[6]	69	123	RG	0.1	Wait?	(4)	-2	20	-4	5	1.1,91	42
5	Mar/26	14	85.16	83.22	80.52(0.22)	81.19(0.59)	82.3(-0.06)	82.01	-0.8	-6	44(-0.7)	-5	[8]	[8]	[-6]	65	-35	CR	-0.2	HoldShort	(3)	-2	-4	-5	-20	0.9,92	42

6	Mar/26	13	85.16	83.22	80.34(0.19)	80.71(0.57)	82.35(0.48)	82.1	-0.8	-6	44(0.7)	5	[7]	[27]	[-7]	68	151	CR	-0.1	HoldShort	(9)	17	-19	-5	1	1,93	42
7	Mar/26	12	85.16	83.22	80.19(0.13)	80.26(0.67)	81.96(0.76)	82.54	-0.7	-6	44(2.2)	20	[5]	[38]	[10]	81	348	UT	0.3	OpenLong	(9)	27	15	5	20	1.4,96	42
8	Mar/26	11	85.16	83.22	80.08(0.09)	79.72(0.28)	81.34(0.74)	82.2	-0.8	-6	41(1.8)	0	[3]	[30]	[9]	80	351	RG	0.5	Wait	(4)	26	-21	22	20	1.3,97	42
9	Mar/26	10	85.16	83.22	80.01(0.18)	79.5(0.21)	80.74(0.84)	82.67	-0.6	-6	40(3.2)	25	[6]	[33]	[29]	82	360	UT	1.3	OpenLong	(5)	30	19	29	20	1.7,89	42
10	Mar/26	9	85.16	83.22	79.87(0.14)	79.33(0.12)	80.07(1.26)	82.24	-0.8	-6	36(2.8)	20	[5]	[46]	[56]	66	471	UT	1.5	OpenLong?	(6)	44	95	32	20	1.7,73	42

11	Mar/25	15	85.05	83.87	79.87(-0)	79.23(-0.17)	79.08(0.67)	80.14	-1.3	-6	34(0.3)	20	[0]	[17]	[23]	13	212	UR	0.8	SmallShort?	(0)	24	31	19	20	0.3,55	35
12	Mar/25	14	85.05	83.87	79.76(-0.2)	79.37(-0.19)	78.55(0.57)	79.46	-1.4	-6	33(-3.6)	-35	[-7]	[12]	[13]	-6	290	UR	0.7	SmallShort	(-2)	20	12	30	20	-0.2,49	35
13	Mar/25	13	85.05	83.87	79.92(-0.21)	79.52(-0.23)	78.11(-0.18)	79.2	-1.5	-6	37(-2.4)	-50	[-7]	[-15]	[3]	-31	67	DP	0.8	OpenShort	(-8)	-6	-5	18	19	-0.5,32	35
14	Mar/25	12	85.05	83.87	80.08(-0.18)	79.7(-0.2)	78.25(-0.44)	79.31	-1.5	-6	39(-1.2)	-15	[-6]	[-24]	[35]	-44	-31	DP	0.7	OpenShort	(-8)	-15	96	13	8	-0.5,19	35
15	Mar/25	11	85.05	83.87	80.22(-0.29)	79.86(-0.13)	78.59(-1)	77.27	-2	-6	40(2.9)	-50	[-10]	[-43]	[-24]	-95	-331	DT	-0.8	OpenShort	(-11)	-35	-12	-27	-20	-1.9,3	35

16	Mar/25	10	85.05	83.87	80.46(-0.28)	79.97(-0.18)	79.39(-0.99)	77.53	-1.9	-6	38(3)	-50	[-10]	[-43]	[-15]	-85	-327	DT	-1.3	OpenShort	(-11)	-35	15	-34	-20	-2,15	35
17	Mar/25	9	85.05	83.87	80.69(-0.32)	80.12(-0.41)	80.18(-0.93)	77.21	-2	-6	35(5.4)	-50	[-11]	[-46]	[-60]	-82	-345	DT	-2.2	OpenShort?	(-12)	-33	-124	-33	-20	-2.6,33	35
18	Mar/24	15	85.17	84.87	80.95(-0.14)	80.45(-0.09)	80.93(-0.27)	79.93	-1.4	-5	29(-1.2)	-50	[-5]	[-16]	[-20]	-13	-59	DT	-0.9	OpenShort?	(-6)	-9	-49	-11	-20	-0.9,60	41
19	Mar/24	14	85.17	84.87	81.07(-0.19)	80.52(0.14)	81.15(0.03)	81.02	-1.1	-5	30(-4.8)	-50	[-7]	[-2]	[-1]	18	180	DT	-0.1	OpenShort	(-3)	1	-10	5	15	-0,68	41
20	Mar/24	13	85.17	84.87	81.22(-0.17)	80.41(0.15)	81.12(0.71)	81.25	-1	-5	35(-3.3)	-35	[-6]	[22]	[1]	18	333	UR	0.1	SmallShort	(-7)	25	-11	12	20	0,68	41

21	Mar/24	12	85.17	84.87	81.36(-0.17)	80.29(0.17)	80.55(0.62)	81.49	-1	-5	38(-3.5)	-15	[-6]	[19]	[17]	19	331	UR	0.6	SmallShort	(-6)	22	24	21	20	0.1,66	41
22	Mar/24	11	85.17	84.87	81.5(-0.21)	80.15(-0.21)	80.05(0.11)	80.95	-1.1	-5	42(-3)	-50	[-7]	[-5]	[13]	4	158	DP	0.6	OpenShort	(-8)	4	-4	33	20	-0.3,61	41
23	Mar/24	10	85.17	84.87	81.67(-0.17)	80.32(-0.19)	79.96(0.07)	81.03	-1.1	-5	45(-1.5)	-30	[-6]	[-6]	[14]	-19	99	DP	0.6	OpenShort	(-8)	2	6	23	20	-0.4,41	41
24	Mar/24	9	85.17	84.87	81.81(-0.12)	80.47(-0.14)	79.9(0.26)	80.89	-1.1	-5	46(0)	15	[-4]	[2]	[46]	-43	69	UR	0.6	SmallShort?	(-7)	9	117	9	20	-0.5,20	41
25	Mar/23	15	85.47	85.89	81.91(-0.21)	80.58(-0.45)	79.7(-0.42)	78.37	-1.9	-2	46(3.6)	-50	[-7]	[-27]	[-19]	-95	-328	DT	-0.8	OpenShort?	(-11)	-15	-31	-7	-20	-2,5	45

26	Mar/23	14	85.47	85.89	82.09(-0.18)	80.94(-0.39)	80.03(-0.28)	79.03	-1.8	-2	43(4.6)	-50	[-6]	[-21]	[-28]	-89	-263	DT	-0.6	OpenShort	(-7)	-10	-67	3	-20	-2,11	45
27	Mar/23	13	85.47	85.89	82.24(-0.22)	81.26(-0.23)	80.26(-0.51)	80.51	-1.4	-2	38(0)	-50	[-8]	[-27]	[-3]	-69	-122	DT	0.2	OpenShort	(-4)	-18	-9	7	-18	-1.2,11	45
28	Mar/23	12	85.47	85.89	82.42(-0.26)	81.45(-0.2)	80.68(-0.44)	80.71	-1.3	-2	38(-1.3)	-50	[-9]	[-24]	[12]	-74	-67	DP	0	OpenShort	(-8)	-15	39	4	-20	-1.2,6	45
29	Mar/23	11	85.47	85.89	82.63(-0.32)	81.61(-0.52)	81.04(-0.53)	79.86	-1.5	-2	40(1.3)	-50	[-11]	[-33]	[-9]	-98	-161	DT	-0.8	OpenShort	(-12)	-18	-9	-17	-20	-1.9,0	45
30	Mar/23	10	85.47	85.89	82.9(-0.34)	82.04(-0.47)	81.47(-0.47)	80.06	-1.5	-2	38(0.6)	-50	[-12]	[-30]	[-8]	-90	-128	DT	-1	HoldShort	(-12)	-16	-4	-11	-20	-2,10	45

31	Mar/23	9	85.47	85.89	83.19(-0.34)	82.43(-0.49)	81.85(-0.49)	80.14	-1.5	-2	38(1.9)	-50	[-12]	[-31]	[-44]	-87	-161	DT	-1.2	OpenShort?	(-13)	-17	-109	-4	-20	-2.2,18	45
32	Mar/22	15	85.7	86.78	83.47(-0.2)	82.84(-0.22)	82.26(0.05)	82.61	-0.9	2	36(-3.9)	-10	[-7]	[-6]	[5]	-48	101	DP	0.3	OpenShort?	(-7)	2	4	9	20	-0.7,20	54
33	Mar/22	14	85.7	86.78	83.64(-0.28)	83.02(-0.15)	82.22(0.04)	82.52	-0.9	2	40(-4.9)	-20	[-10]	[-6]	[7]	-58	150	DP	0.2	OpenShort	(-8)	1	21	4	-10	-0.8,12	54
34	Mar/22	13	85.7	86.78	83.87(-0.32)	83.15(-0.11)	82.18(-0.51)	82.04	-1	2	45(-3.4)	-50	[-11]	[-25]	[-5]	-74	-36	DT	-0.1	OpenShort	(-12)	-18	4	-5	-20	-1.2,6	54
35	Mar/22	12	85.7	86.78	84.14(-0.28)	83.24(0.02)	82.6(-0.49)	81.96	-1.1	2	48(-0.3)	-50	[-10]	[-21]	[-13]	-74	-109	DT	-0.4	OpenShort	(-12)	-17	-9	-6	-20	-1.3,9	54

36	Mar/22	11	85.7	86.78	84.38(-0.23)	83.23(0.01)	83(-0.5)	82.16	-1	2	48(1.1)	-50	[-8]	[-21]	[-15]	-71	-158	DT	-0.5	OpenShort	(-10)	-18	-12	-18	-20	-1.3,12	54
37	Mar/22	10	85.7	86.78	84.58(-0.21)	83.22(-0.2)	83.42(-0.47)	82.44	-0.9	2	47(1.3)	-25	[-7]	[-24]	[-2]	-60	-159	DT	-0.6	OpenShort	(-8)	-17	5	-12	-20	-1.3,23	54
38	Mar/22	9	85.7	86.78	84.76(-0.24)	83.39(-0.32)	83.82(-0.35)	82.33	-1	2	46(1.9)	-50	[-8]	[-22]	[-29]	-57	-144	DT	-0.9	OpenShort?	(-9)	-12	-78	-11	-18	-1.5,31	54
39	Mar/19	15	85.64	87.46	84.96(-0.18)	83.65(-0.13)	84.11(0.28)	84.14	-0.4	5	44(2.1)	25	[-6]	[4]	[9]	-17	142	UR	0	SmallShort?	(-5)	10	8	5	20	-0.5,46	55
40	Mar/19	14	85.64	87.46	85.11(-0.21)	83.76(-0.22)	83.87(0.5)	83.95	-0.4	5	42(-1.3)	10	[-7]	[10]	[3]	-25	185	UR	0	SmallShort	(-7)	18	-12	11	20	-0.7,43	55

41	Mar/19	13	85.64	87.46	85.29(-0.18)	83.94(-0.19)	83.45(0.52)	84.24	-0.4	5	43(-1.3)	25	[-6]	[12]	[6]	-24	180	UR	0.5	SmallShort	(-7)	18	-7	20	20	-0.6,41	55
42	Mar/19	12	85.64	87.46	85.45(-0.19)	84.1(-0.19)	83.02(0.07)	84.41	-0.3	5	44(-1.4)	30	[-7]	[-4]	[18]	-32	81	RG	0.8	SmallShort	(-7)	3	25	27	20	-0.6,33	55
43	Mar/19	11	85.64	87.46	85.62(-0.24)	84.26(-0.4)	82.96(-0.28)	83.82	-0.5	5	46(-0.5)	10	[-9]	[-21]	[21]	-57	-45	RG	0.5	Wait	(-9)	-10	39	23	20	-1,18	55
44	Mar/19	10	85.64	87.46	85.82(-0.25)	84.6(-0.52)	83.2(-0.53)	82.93	-0.7	5	46(2.7)	0	[-9]	[-32]	[16]	-84	-227	RG	-0.2	Wait	(-11)	-19	48	9	-20	-1.6,6	55
45	Mar/19	9	85.64	87.46	86.04(-0.3)	85.05(-0.56)	83.64(-0.94)	81.85	-1	5	44(7.6)	-50	[-11]	[-47]	[-17]	-113	-427	DT	-1.1	HoldShort?	(-12)	-33	-11	-6	-20	-2.5,0	55

46	Mar/18	15	85.38	88.11	86.3(-0.31)	85.53(-0.47)	84.43(-0.89)	82.09	-0.8	8	36(12.8)	-35	[-11]	[-44]	[-46]	-125	-405	DT	-1.7	HoldShort?	(-11)	-31	-88	-11	-20	-3,0	56
47	Mar/18	14	85.38	88.11	86.57(-0.3)	85.94(-0.22)	85.18(-0.44)	84.13	-0.3	8	23(-0.4)	-35	[-11]	[-23]	[-21]	-110	-96	DT	-1	CloseShort	(-8)	-15	-36	-9	-20	-2.4,0	56
48	Mar/18	13	85.38	88.11	86.83(-0.26)	86.13(-0.16)	85.55(-0.52)	84.98	-0.1	8	24(-1.5)	-40	[-9]	[-25]	[-13]	-95	-84	DT	-0.6	HoldShort	(-10)	-18	-8	-32	-20	-1.8,0	56
49	Mar/18	12	85.38	88.11	87.06(-0.25)	86.27(-0.23)	86(-0.52)	85.16	-0.1	8	25(-0.9)	-45	[-9]	[-26]	[-18]	-93	-105	DT	-0.8	HoldShort	(-10)	-18	-28	-31	-20	-1.7,0	56
50	Mar/18	11	85.38	88.11	87.28(-0.18)	86.47(-0.18)	86.45(-0.21)	85.81	0.1	8	26(-0.2)	-5	[-6]	[-13]	[-6]	-83	-46	RG	-0.6	Wait	(-8)	-7	-2	-28	-12	-1.3,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI