Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.2300      One month high (close): $214.8300

CME Daily Change: 0.83%   Daily StdDev 1.95%   CME EMA_5_Trend: 0.94%   10Minute StdDev: $2.0334

Latest Price :  $208.79(0.83%)

Tue. Mar 30, 2021($1.5)   Mon. Mar 29, 2021($1.3)   Fri. Mar 26, 2021($1.5)   Thu. Mar 25, 2021($1)   Wed. Mar 24, 2021($2.5)   Tue. Mar 23, 2021($0.9)   Mon. Mar 22, 2021($1.7)   Fri. Mar 19, 2021($2)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.24%(64%)   Avg negative next hour return: -0.29%(36%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2911   206.76  204.94  204.9(0.05)  205.97(0.11)  206.61(0.12) 207.290.1    -338(2.8)10[3][10][14]8098RG0.5Wait    (4)640-4191.7,8746



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.97(hourly_sma_10 -0.64%)   204.94(weak_daily_ema_10 -1.13%)   204.9(hourly_sma_20 -1.15%)   
Resistance Levels: 


 
2Mar/2910   206.76  204.94  204.79(0.02)  205.74(0.06)  206.36(-0.01) 205.69-0.3    -335(-0.1)-35[1][1][-8]5119CR-0.5HoldShort    (1)-1-15-13-130.7,8346
3Mar/299   206.76  204.94  204.74(0.06)  205.61(0.12)  206.38(0.12) 206.3-0.1    -335(0.8)-15[3][10][-5]7549CR-0.1HoldShort?    (2)6-12-1-41.2,9546
4Mar/2615   206.77  204.85  204.61(0.08)  205.36(0.17)  206.13(0.13) 206.80    -235(-4.1)0[4][12][1]9263RG0.5Wait?    (4)7-46121.7,9936
5Mar/2614   206.77  204.85  204.45(0.17)  205.01(0.18)  205.85(0.25) 206.960    -239(-2.3)50[9][20][12]9011UT0.7HoldLong    (5)132311201.6,10036
 


6Mar/2613   206.77  204.85  204.09(0.14)  204.64(0.2)  205.34(0.11) 206.06-0.2    -241(-2.5)35[7][13][3]77-13UT0.4HoldLong    (8)67361.2,9736
7Mar/2612   206.77  204.85  203.8(0.13)  204.23(0.17)  205.12(0.13) 205.77-0.3    -243(-2.5)40[7][13][9]753UT0.4HoldLong    (7)7188171.1,9736
8Mar/2611   206.77  204.85  203.53(0.12)  203.89(-0.01)  204.85(0.12) 205.06-0.4    -246(-5.1)20[6][8][0]58-12UT0.1OpenLong    (6)6-90200.8,8836
9Mar/2610   206.77  204.85  203.28(0.16)  203.91(0.03)  204.6(0.22) 205.42-0.3    -251(-3.7)40[8][14][13]675UT0.4OpenLong    (7)11257201.1,8936
10Mar/269   206.77  204.85  202.95(0.15)  203.91(0)  204.16(0.11) 204.41-0.6    -255(-4.4)20[8][8][-2]52-53CR0.1HoldShort?    (8)6-145190.7,8436
 


11Mar/2515   206.45  204.97  202.65(0.17)  203.91(-0)  203.94(0.29) 204.97-0.4    -359(-0.2)40[9][17][10]5811UT0.4OpenLong?    (9)151411201,8333
12Mar/2514   206.45  204.97  202.31(0.12)  203.84(-0.02)  203.34(0.2) 204.4-0.5    -359(-0.3)20[6][11][8]4630UT0.5OpenLong    (8)10157200.9,7333
13Mar/2513   206.45  204.97  202.06(0.11)  203.84(0)  202.93(-0.15) 203.81-0.7    -360(-0.2)10[6][-6][5]36-56RG0.4Wait    (6)-8154-50.7,6833
14Mar/2512   206.45  204.97  201.85(0.09)  203.86(-0.02)  203.23(-0.14) 203.22-0.8    -360(0.2)-15[5][-7][-3]26-55DR-0OpenShort    (5)-7-3-6-180.6,6133
15Mar/2511   206.45  204.97  201.67(0.07)  203.9(0.17)  203.52(-0.1) 203.33-0.8    -360(0.8)5[4][0][4]26-16RG-0.1Wait    (5)-534-20-200.7,5833
 


16Mar/2510   206.45  204.97  201.52(0.02)  203.55(0.09)  203.72(-0.3) 201.97-1.1    -359(0)-40[1][-13][-12]24-75DR-0.8OpenShort    (2)-15-9-20-200.2,6933
17Mar/259   206.45  204.97  201.49(0.01)  203.38(0.1)  204.33(-0.24) 202.34-1    -359(0)-50[1][-10][-31]44-30DR-0.9OpenShort?    (2)-12-73-14-200.4,8433
18Mar/2415   206.45  204.96  201.47(0.12)  203.17(0.26)  204.81(0.15) 205.28-0.3    -259(5.4)25[6][16][6]85106UT0.2OpenLong?    (4)815-3181.6,9550
19Mar/2414   206.45  204.96  201.23(0.03)  202.64(0.29)  204.49(0.11) 204.68-0.4    -253(1.4)-10[2][13][3]85168RG0.1Wait    (6)68-371.6,9550
20Mar/2413   206.45  204.96  201.17(0.02)  202.05(0.29)  204.27(0.44) 204.35-0.5    -252(0.7)-10[1][30][-3]85250CR0OpenShort    (1)22-167171.5,9750
 


21Mar/2412   206.45  204.96  201.14(0.03)  201.47(0.34)  203.37(0.47) 205.01-0.3    -251(2.5)20[2][33][9]95278UT0.8OpenLong    (2)24718201.8,10050
22Mar/2411   206.45  204.96  201.08(0.03)  200.78(0.27)  202.42(0.44) 204.75-0.4    -249(3.2)25[2][30][22]95260UT1.2OpenLong    (1)222740201.8,10050
23Mar/2410   206.45  204.96  201.02(0.03)  200.25(0.21)  201.53(0.37) 203.68-0.7    -246(1.8)15[2][25][12]63192UT1.1OpenLong    (0)19329201.4,7850
24Mar/249   206.45  204.96  200.97(0.04)  199.83(0.2)  200.79(0.48) 203.56-0.7    -244(1.1)30[2][30][43]42210UT1.5OpenLong?    (1)249525201.4,5750
25Mar/2315   206.25  205.03  200.9(-0.07)  199.44(-0.03)  199.83(0.13) 199.84-1.4    -443(-4.4)-25[-4][3][-1]-2553RG0Wait?    (-3)7-11819-0.6,4043
 


26Mar/2314   206.25  205.03  201.04(-0.15)  199.5(-0.05)  199.57(0.21) 200.27-1.3    -447(-6.1)-35[-8][6][5]-23163UR0.3SmallShort    (-3)11-11620-0.4,3743
27Mar/2313   206.25  205.03  201.35(-0.15)  199.6(-0.09)  199.15(0.09) 200.3-1.3    -453(-5.9)-35[-8][-2][9]-33124DP0.5OpenShort    (-8)591620-0.4,2743
28Mar/2312   206.25  205.03  201.66(-0.18)  199.77(-0.03)  198.97(0.05) 199.97-1.4    -459(-5)-30[-9][-2][14]-48115DP0.4OpenShort    (-9)3311414-0.6,1743
29Mar/2311   206.25  205.03  202.02(-0.22)  199.82(-0.23)  198.87(-0.09) 198.78-1.7    -464(-1.6)-50[-11][-15][4]-7239DP-0OpenShort    (-11)-56410-1.1,643
30Mar/2310   206.25  205.03  202.46(-0.22)  200.28(-0.26)  199.05(-0.19) 198.54-1.7    -466(0.4)-50[-11][-21][3]-81-16DP-0.2OpenShort    (-12)-10112-7-1.3,243
 


31Mar/239   206.25  205.03  202.9(-0.22)  200.81(-0.28)  199.43(-0.31) 198.13-1.8    -465(-2.1)-50[-11][-28][-14]-90-98DT-0.4HoldShort?    (-12)-16-33-1-20-1.6,043
32Mar/2215   206.3  206.09  203.34(-0.25)  201.38(-0.2)  200.05(-0.26) 199.41-1.4    -267(7)-50[-13][-24][-3]-83-3DT-0.2OpenShort?    (-10)-13-3-2-20-1.3,041
33Mar/2214   206.3  206.09  203.85(-0.17)  201.79(-0.15)  200.57(-0.1) 199.5-1.4    -260(1.3)-50[-9][-14][-6]-88-64DT-0.4OpenShort    (-13)-5-5-4-20-1.5,041
34Mar/2213   206.3  206.09  204.21(-0.2)  202.1(-0.12)  200.78(-0.36) 199.67-1.4    -259(2.1)-50[-10][-27][-12]-87-109DT-0.4OpenShort    (-9)-19-19-5-20-1.6,341
35Mar/2212   206.3  206.09  204.62(-0.19)  202.35(-0.11)  201.51(-0.33) 200.43-1.2    -257(1.9)-50[-10][-25][-10]-78-91DT-0.4OpenShort    (-10)-17-214-20-1.5,1041
 


36Mar/2211   206.3  206.09  205.01(-0.17)  202.58(-0.25)  202.18(-0.26) 201.25-1.1    -255(1.6)-50[-9][-25][-7]-75-73DT-0.4OpenShort    (-9)-13-19-57-1.4,1041
37Mar/2210   206.3  206.09  205.35(-0.15)  203.09(-0.23)  202.71(-0.15) 202.01-0.9    -254(2.1)-20[-8][-18][13]-71-47DP-0.3OpenShort    (-8)-838-510-1.3,1241
38Mar/229   206.3  206.09  205.66(-0.16)  203.55(-0.33)  203.01(-0.21) 200.52-1.2    -251(5.1)-50[-8][-24][-28]-90-143DT-1OpenShort?    (-10)-11-72-9-20-2.1,1341
39Mar/1915   206.2  207.64  205.99(-0.12)  204.22(-0.21)  203.43(0.12) 203.36-0.6    346(4.4)0[-6][-2][-1]-6022RG-0Wait?    (-5)6-11712-1.2,2042
40Mar/1914   206.2  207.64  206.23(-0.08)  204.64(-0.17)  203.19(0.1) 203.78-0.5    342(1.4)5[-4][-2][2]-57-13RG0.3Wait    (-6)5-3157-1.1,2142
 


41Mar/1913   206.2  207.64  206.4(-0.07)  204.99(-0.15)  202.98(-0.25) 203.88-0.5    341(1.6)-5[-4][-20][6]-64-112RG0.4Wait    (-5)-131020-7-1.2,1642
42Mar/1912   206.2  207.64  206.55(-0.07)  205.3(-0.29)  203.48(-0.3) 203.5-0.5    339(2.3)15[-4][-26][11]-80-154RG0Wait    (-4)-1622193-1.5,842
43Mar/1911   206.2  207.64  206.7(-0.09)  205.91(-0.19)  204.1(-0.45) 202.64-0.7    337(4.6)-20[-5][-31][-3]-103-223BT-0.8OpenLong    (-5)-2413-10-20-2.2,242
44Mar/1910   206.2  207.64  206.89(-0.12)  206.31(-0.28)  205.01(-0.53) 202.14-0.8    332(7.4)-45[-6][-38][-15]-123-242DT-1.8HoldShort    (-6)-28-15-22-20-2.9,042
45Mar/199   206.2  207.64  207.14(-0.12)  206.89(-0.26)  206.1(-0.43) 202.75-0.7    325(7.9)-45[-6][-33][-43]-138-196DT-2.7HoldShort?    (-6)-23-90-34-20-3.5,042
 


46Mar/1815   205.86  208.74  207.4(-0.06)  207.43(-0.09)  207(-0.06) 206.390.1    717(2.2)20[-3][-6][-6]-73-5RG-0.7Wait?    (-2)-3-5-16-16-1.2,761
47Mar/1814   205.86  208.74  207.53(-0.03)  207.61(-0.07)  207.12(-0.29) 206.590.1    715(0.5)0[-2][-17][-9]-58-93RG-0.6Wait    (-3)-15-15-16-18-1.1,2061
48Mar/1813   205.86  208.74  207.53(-0)  207.61(0)  207.71(0.05) 207.210.2    714(-0.8)25[0][3][-6]-35-6CR-0.6HoldShort    (-1)3-8-12-18-0.5,2861
49Mar/1812   205.86  208.74  207.6(0.03)  207.75(-0.03)  207.61(-0.04) 207.550.3    715(-0.7)45[2][-2][1]-26-41RG-0.1Wait    (0)-27-9-0-0.1,2761
50Mar/1811   205.86  208.74  207.54(0.02)  207.75(0)  207.69(-0.08) 207.250.2    716(-0.4)35[1][-4][0]-9-51RG-0.5Wait    (1)-47-3-18-0.3,4961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA