|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $36.6800 One month high (close): $41.5600
XME Daily Change: -2.41% Daily StdDev 2.8% XME EMA_5_Trend: 0.03% 10Minute StdDev: $1.1439
Latest Price : $38.9(-2.41%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.9)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 39.17 | 38.86 | 38.09(0.23) | 39.05(0.62) | 39.43(0.15) | 39.62 | 0.3 | | -2 | 75(3.6) | 0 | [8] | [17] | [-13] | 80 | 224 | CR | 0.2 | OpenShort | | (8) | 5 | -35 | 2 | -20 | 1.3,97 | 49 | Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces: 38.86(daily_ema_10 -1.92%)
Support Levels: 39.17(daily_ema_20 -1.14%) 39.05(weak_hourly_sma_10 -1.44%) 38.09(weak_hourly_sma_20 -3.86%)
Resistance Levels:
|
| | | 2 | Mar/29 | 9 | 39.17 | 38.86 | 38(0.27) | 38.81(0.72) | 39.37(0.38) | 39.97 | 0.5 | | -2 | 72(6.4) | 50 | [10] | [28] | [21] | 90 | 362 | UT | 0.5 | OpenLong? | | (11) | 14 | 49 | 1 | 20 | 1.8,95 | 49 | | 3 | Mar/26 | 15 | 39.11 | 39.05 | 37.9(0.22) | 38.53(0.57) | 39.22(0.2) | 39.48 | 0.2 | | 2 | 65(9.9) | 50 | [8] | [19] | [22] | 83 | 264 | UT | 0.3 | OpenLong? | | (8) | 7 | 55 | -6 | 20 | 1.6,93 | 54 | | 4 | Mar/26 | 14 | 39.11 | 39.05 | 37.82(0.3) | 38.31(0.68) | 39.14(0.34) | 38.93 | -0.1 | | 2 | 55(0.5) | 45 | [11] | [27] | [-11] | 73 | 91 | CR | -0.2 | HoldShort | | (6) | 12 | -21 | -11 | -20 | 1.2,93 | 54 | | 5 | Mar/26 | 13 | 39.11 | 39.05 | 37.71(0.3) | 38.05(0.73) | 39.01(0.89) | 39.14 | 0 | | 2 | 55(2.8) | 50 | [11] | [48] | [-4] | 88 | 306 | CR | 0.1 | OpenShort | | (14) | 32 | -20 | -4 | 20 | 1.6,98 | 54 | | | | |
| 6 | Mar/26 | 12 | 39.11 | 39.05 | 37.6(0.28) | 37.77(0.77) | 38.66(1.09) | 39.34 | 0.1 | | 2 | 52(5.8) | 50 | [10] | [56] | [16] | 100 | 455 | UT | 0.8 | HoldLong | | (14) | 40 | 12 | 12 | 20 | 2,100 | 54 | | 7 | Mar/26 | 11 | 39.11 | 39.05 | 37.49(0.21) | 37.48(0.57) | 38.25(1.07) | 39.22 | 0.1 | | 2 | 46(6.4) | 50 | [8] | [51] | [25] | 105 | 514 | UT | 1.3 | HoldLong | | (11) | 39 | 14 | 31 | 20 | 2.2,100 | 54 | | 8 | Mar/26 | 10 | 39.11 | 39.05 | 37.41(0.19) | 37.27(0.42) | 37.85(0.98) | 39.08 | -0 | | 2 | 40(6.9) | 50 | [7] | [45] | [54] | 101 | 501 | UT | 1.8 | HoldLong | | (8) | 36 | 83 | 34 | 20 | 2.5,88 | 54 | | 9 | Mar/26 | 9 | 39.11 | 39.05 | 37.34(0.08) | 37.12(0.14) | 37.48(1.05) | 38.27 | -0.5 | | 2 | 33(2.1) | 50 | [3] | [41] | [49] | 65 | 418 | UT | 1.4 | OpenLong? | | (3) | 38 | 89 | 29 | 20 | 1.7,72 | 54 | | 10 | Mar/25 | 15 | 38.92 | 39.18 | 37.31(-0.07) | 37.07(-0.16) | 37.09(0.57) | 37.42 | -0.9 | | -0 | 31(-0.7) | 25 | [-3] | [14] | [18] | 11 | 226 | UR | 0.6 | SmallShort? | | (-1) | 21 | 19 | 17 | 20 | 0.2,56 | 51 | | | | |
| 11 | Mar/25 | 14 | 38.92 | 39.18 | 37.34(-0.22) | 37.13(-0.18) | 36.88(0.44) | 37.24 | -1 | | -0 | 31(-6.1) | -25 | [-8] | [8] | [10] | -2 | 284 | UR | 0.7 | SmallShort | | (-4) | 17 | 1 | 29 | 20 | -0.2,53 | 51 | | 12 | Mar/25 | 13 | 38.92 | 39.18 | 37.42(-0.25) | 37.2(-0.17) | 36.72(0.09) | 37.23 | -1 | | -0 | 38(-5.4) | -50 | [-9] | [-5] | [6] | -23 | 213 | DP | 0.8 | OpenShort | | (-9) | 3 | -3 | 22 | 20 | -0.3,35 | 51 | | 13 | Mar/25 | 12 | 38.92 | 39.18 | 37.51(-0.23) | 37.26(-0.16) | 36.69(-0.16) | 37.26 | -1 | | -0 | 43(-3.6) | 5 | [-9] | [-14] | [39] | -40 | 111 | RG | 0.8 | SmallShort | | (-11) | -6 | 103 | 14 | 20 | -0.3,18 | 51 | | 14 | Mar/25 | 11 | 38.92 | 39.18 | 37.6(-0.34) | 37.32(-0.12) | 36.75(-0.79) | 36.31 | -1.5 | | -0 | 47(0.4) | -50 | [-13] | [-38] | [-18] | -90 | -205 | DT | -0.6 | HoldShort | | (-15) | -30 | -6 | -14 | -20 | -1.6,0 | 51 | | 15 | Mar/25 | 10 | 38.92 | 39.18 | 37.73(-0.36) | 37.36(-0.16) | 37.04(-0.91) | 36.37 | -1.5 | | -0 | 46(0.8) | -50 | [-14] | [-43] | [-18] | -88 | -233 | DT | -0.9 | HoldShort | | (-13) | -34 | -6 | -22 | -20 | -1.7,5 | 51 | | | | |
| 16 | Mar/25 | 9 | 38.92 | 39.18 | 37.87(-0.34) | 37.42(-0.23) | 37.38(-0.79) | 36.43 | -1.5 | | -0 | 45(1.6) | -50 | [-13] | [-40] | [-36] | -81 | -245 | DT | -1.2 | OpenShort? | | (-15) | -30 | -67 | -23 | -20 | -1.9,17 | 51 | | 17 | Mar/24 | 15 | 38.94 | 39.59 | 38(-0.31) | 37.51(-0.12) | 37.68(-0.43) | 37.06 | -1.1 | | -0 | 44(-2.2) | -50 | [-12] | [-25] | [-25] | -49 | -56 | DT | -0.8 | OpenShort? | | (-11) | -16 | -54 | -14 | -20 | -1.3,34 | 55 | | 18 | Mar/24 | 14 | 38.94 | 39.59 | 38.12(-0.29) | 37.56(-0.01) | 37.84(-0.13) | 37.58 | -0.8 | | -0 | 46(-4.7) | -50 | [-11] | [-11] | [-6] | -22 | 105 | DT | -0.3 | OpenShort | | (-10) | -5 | -20 | -2 | 13 | -0.7,46 | 55 | | 19 | Mar/24 | 13 | 38.94 | 39.59 | 38.23(-0.25) | 37.56(0.02) | 37.89(0.54) | 37.77 | -0.7 | | -0 | 51(-2.6) | -35 | [-9] | [15] | [-6] | -13 | 245 | RG | -0.1 | Wait | | (-11) | 20 | -30 | 7 | 20 | -0.5,50 | 55 | | 20 | Mar/24 | 12 | 38.94 | 39.59 | 38.32(-0.23) | 37.55(0.02) | 37.69(0.62) | 38.06 | -0.5 | | -0 | 53(-3) | -10 | [-9] | [18] | [15] | -6 | 297 | UR | 0.4 | SmallShort | | (-8) | 23 | 16 | 16 | 20 | -0.3,52 | 55 | | | | |
| 21 | Mar/24 | 11 | 38.94 | 39.59 | 38.41(-0.26) | 37.54(-0.28) | 37.46(0.33) | 37.91 | -0.6 | | -0 | 56(-2.9) | -20 | [-10] | [1] | [15] | -17 | 196 | UR | 0.5 | SmallShort | | (-10) | 12 | 2 | 27 | 20 | -0.5,46 | 55 | | 22 | Mar/24 | 10 | 38.94 | 39.59 | 38.51(-0.25) | 37.65(-0.3) | 37.34(0.19) | 37.89 | -0.6 | | -0 | 59(-1.6) | -15 | [-9] | [-4] | [15] | -35 | 123 | DP | 0.6 | OpenShort | | (-11) | 7 | 8 | 22 | 20 | -0.6,30 | 55 | | 23 | Mar/24 | 9 | 38.94 | 39.59 | 38.61(-0.2) | 37.76(-0.31) | 37.27(0.09) | 37.81 | -0.7 | | -0 | 61(0.1) | 25 | [-8] | [-8] | [46] | -55 | 4 | RG | 0.5 | Wait? | | (-10) | 3 | 112 | 14 | 20 | -0.8,15 | 55 | | 24 | Mar/23 | 15 | 39.1 | 40.01 | 38.69(-0.29) | 37.88(-0.57) | 37.24(-0.48) | 36.76 | -1.5 | | 3 | 61(3.5) | -50 | [-11] | [-34] | [-13] | -98 | -339 | DT | -0.5 | OpenShort? | | (-14) | -18 | -17 | -1 | -20 | -1.9,0 | 46 | | 25 | Mar/23 | 14 | 39.1 | 40.01 | 38.8(-0.46) | 38.1(-0.55) | 37.42(-0.55) | 36.92 | -1.4 | | 3 | 57(2.9) | -50 | [-17] | [-38] | [-21] | -100 | -171 | DT | -0.5 | HoldShort | | (-11) | -21 | -41 | -2 | -20 | -2,0 | 46 | | | | |
| 26 | Mar/23 | 13 | 39.1 | 40.01 | 38.98(-0.46) | 38.31(-0.47) | 37.63(-0.85) | 37.31 | -1.1 | | 3 | 54(-0.7) | -50 | [-17] | [-47] | [-16] | -98 | -193 | DT | -0.4 | HoldShort | | (-17) | -32 | -25 | 0 | -20 | -1.9,0 | 46 | | 27 | Mar/23 | 12 | 39.1 | 40.01 | 39.16(-0.5) | 38.49(-0.49) | 37.95(-0.8) | 37.55 | -1 | | 3 | 55(-3.7) | -50 | [-19] | [-46] | [-9] | -95 | -124 | DT | -0.5 | HoldShort | | (-17) | -30 | -11 | -1 | -20 | -1.8,0 | 46 | | 28 | Mar/23 | 11 | 39.1 | 40.01 | 39.36(-0.51) | 38.68(-0.57) | 38.26(-0.67) | 37.66 | -0.9 | | 3 | 59(-3.1) | -50 | [-19] | [-43] | [-6] | -95 | -104 | DT | -0.6 | HoldShort | | (-21) | -25 | -1 | -7 | -20 | -1.8,0 | 46 | | 29 | Mar/23 | 10 | 39.1 | 40.01 | 39.56(-0.53) | 38.9(-0.5) | 38.52(-0.65) | 37.67 | -0.9 | | 3 | 62(-1.1) | -50 | [-20] | [-41] | [-21] | -98 | -131 | DT | -0.9 | HoldShort | | (-21) | -24 | -29 | -9 | -20 | -1.9,0 | 46 | | 30 | Mar/23 | 9 | 39.1 | 40.01 | 39.77(-0.46) | 39.1(-0.45) | 38.77(-0.58) | 37.95 | -0.7 | | 3 | 63(0.6) | -50 | [-17] | [-37] | [-43] | -93 | -159 | DT | -0.8 | HoldShort? | | (-21) | -22 | -101 | -4 | -20 | -1.8,2 | 46 | | | | |
| 31 | Mar/22 | 15 | 39.2 | 40.34 | 39.96(-0.27) | 39.28(-0.25) | 39(-0.07) | 38.95 | -0.2 | | 7 | 62(-3.8) | -10 | [-10] | [-10] | [-3] | -73 | -8 | DT | -0 | OpenShort? | | (-14) | -3 | -12 | 4 | 3 | -1,2 | 56 | | 32 | Mar/22 | 14 | 39.2 | 40.34 | 40.07(-0.22) | 39.38(-0.18) | 39.03(-0.18) | 39.07 | -0.1 | | 7 | 66(0.9) | 10 | [-9] | [-13] | [3] | -72 | -77 | RG | 0 | Wait | | (-11) | -7 | 12 | 2 | -18 | -1,3 | 56 | | 33 | Mar/22 | 13 | 39.2 | 40.34 | 40.16(-0.21) | 39.45(-0.12) | 39.1(-0.47) | 38.95 | -0.2 | | 7 | 65(2.3) | -10 | [-8] | [-23] | [-5] | -80 | -208 | DT | -0.2 | OpenShort | | (-10) | -18 | 1 | -3 | -20 | -1.2,0 | 56 | | 34 | Mar/22 | 12 | 39.2 | 40.34 | 40.24(-0.13) | 39.5(-0.03) | 39.29(-0.33) | 38.94 | -0.2 | | 7 | 63(2.8) | 0 | [-5] | [-15] | [-13] | -85 | -274 | RG | -0.4 | Wait | | (-9) | -13 | -14 | -9 | -20 | -1.4,0 | 56 | | 35 | Mar/22 | 11 | 39.2 | 40.34 | 40.29(-0.12) | 39.51(-0.34) | 39.42(-0.34) | 39.08 | -0.1 | | 7 | 60(2.7) | 15 | [-5] | [-21] | [-3] | -79 | -264 | RG | -0.4 | Wait | | (-5) | -13 | -3 | -12 | -5 | -1.3,4 | 56 | | | | |
| 36 | Mar/22 | 10 | 39.2 | 40.34 | 40.34(-0.1) | 39.64(-0.47) | 39.56(-0.42) | 39.11 | -0.1 | | 7 | 57(2.6) | -5 | [-4] | [-27] | [-12] | -71 | -305 | RG | -0.5 | Wait | | (-4) | -16 | -31 | -7 | -5 | -1.4,14 | 56 | | 37 | Mar/22 | 9 | 39.2 | 40.34 | 40.38(-0.07) | 39.83(-0.51) | 39.73(-0.17) | 39.42 | 0.1 | | 7 | 55(1.5) | 15 | [-3] | [-18] | [-12] | -58 | -212 | RG | -0.4 | Wait? | | (-3) | -7 | -45 | -5 | 20 | -1.1,20 | 56 | | 38 | Mar/19 | 15 | 39.18 | 40.4 | 40.41(-0.01) | 40.04(-0.45) | 39.8(0.22) | 39.88 | 0.4 | | 11 | 53(3.1) | 50 | [-0] | [1] | [14] | -44 | -66 | UR | 0.1 | SmallShort? | | (0) | 9 | 27 | -1 | 20 | -0.7,24 | 62 | | 39 | Mar/19 | 14 | 39.18 | 40.4 | 40.41(-0.05) | 40.22(-0.55) | 39.71(0.27) | 39.61 | 0.3 | | 11 | 50(0.9) | 50 | [-2] | [1] | [-3] | -50 | -80 | RG | -0.1 | Wait | | (-3) | 11 | -15 | 2 | 15 | -1,25 | 62 | | 40 | Mar/19 | 13 | 39.18 | 40.4 | 40.43(-0.03) | 40.44(-0.48) | 39.6(-0.33) | 39.76 | 0.4 | | 11 | 49(0.5) | 25 | [-1] | [-21] | [-7] | -43 | -221 | RG | 0.2 | Wait | | (-1) | -13 | -20 | 9 | -20 | -0.8,27 | 62 | | | | |
| 41 | Mar/19 | 12 | 39.18 | 40.4 | 40.44(-0.04) | 40.63(-0.32) | 39.73(-0.49) | 39.96 | 0.5 | | 11 | 49(0.4) | 40 | [-2] | [-24] | [2] | -41 | -202 | RG | 0.3 | Wait | | (0) | -19 | 17 | 11 | -20 | -0.6,24 | 62 | | 42 | Mar/19 | 11 | 39.18 | 40.4 | 40.45(-0.08) | 40.76(-0.27) | 39.93(-0.85) | 39.79 | 0.4 | | 11 | 48(0.8) | 10 | [-3] | [-38] | [0] | -57 | -292 | RG | -0.2 | Wait | | (-2) | -33 | 34 | -17 | -20 | -0.8,13 | 62 | | 43 | Mar/19 | 10 | 39.18 | 40.4 | 40.48(-0.09) | 40.87(-0.29) | 40.27(-1.13) | 39.45 | 0.2 | | 11 | 48(2.1) | 10 | [-4] | [-49] | [-9] | -71 | -444 | RG | -1.1 | SmallLong | | (-5) | -44 | 37 | -37 | -20 | -1.3,12 | 62 | | 44 | Mar/19 | 9 | 39.18 | 40.4 | 40.52(-0.12) | 40.99(-0.2) | 40.73(-1.34) | 39.08 | -0.1 | | 11 | 45(4.4) | 0 | [-5] | [-56] | [-73] | -74 | -574 | RG | -2.2 | SmallLong? | | (-5) | -53 | -127 | -50 | -20 | -2,26 | 62 | | 45 | Mar/18 | 15 | 39.03 | 40.25 | 40.52(0) | 41.07(0.08) | 41.28(-0.62) | 40.39 | 0.8 | | 13 | 41(4.2) | 0 | [0] | [-20] | [-33] | -5 | -196 | DR | -1.3 | OpenShort? | | (1) | -24 | -52 | -34 | -20 | -0.3,53 | 69 | | | | |
| 46 | Mar/18 | 14 | 39.03 | 40.25 | 40.57(0.02) | 41.04(0.25) | 41.54(-0.13) | 40.93 | 1 | | 13 | 37(0.2) | -5 | [1] | [3] | [-28] | 40 | 36 | CR | -0.9 | HoldShort | | (3) | -5 | -55 | -23 | -20 | 0.5,77 | 69 | | 47 | Mar/18 | 13 | 39.03 | 40.25 | 40.56(0.08) | 40.94(0.4) | 41.6(0.32) | 41.51 | 1.4 | | 13 | 37(1.9) | 50 | [3] | [24] | [-7] | 77 | 230 | CR | -0.1 | OpenShort | | (4) | 13 | -21 | -13 | 20 | 1.4,92 | 69 | | 48 | Mar/18 | 12 | 39.03 | 40.25 | 40.53(0.13) | 40.78(0.43) | 41.47(0.54) | 41.73 | 1.5 | | 13 | 35(3.4) | 50 | [5] | [33] | [8] | 96 | 305 | UT | 0.4 | OpenLong | | (5) | 21 | -10 | 32 | 20 | 1.9,98 | 69 | | 49 | Mar/18 | 11 | 39.03 | 40.25 | 40.48(0.15) | 40.6(0.45) | 41.25(0.95) | 41.84 | 1.6 | | 13 | 31(4.9) | 50 | [6] | [50] | [21] | 110 | 429 | UT | 1 | HoldLong | | (5) | 37 | 17 | 37 | 20 | 2.4,100 | 69 | | 50 | Mar/18 | 10 | 39.03 | 40.25 | 40.42(0.13) | 40.42(0.42) | 40.86(0.8) | 41.66 | 1.5 | | 13 | 26(5) | 50 | [5] | [43] | [29] | 115 | 379 | UT | 1.7 | HoldLong | | (5) | 31 | 41 | 38 | 20 | 2.6,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|