|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $155.8300 One month high (close): $169.6100
XLY Daily Change: -0.55% Daily StdDev 1.43% XLY EMA_5_Trend: -0.26% 10Minute StdDev: $0.9605
Latest Price : $165.15(-0.55%) | Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 164.23 | 166.03 | 164.3(-0.02) | 164.75(-0.02) | 164.82(0.14) | 164.73 | 0.1 | | 4 | 24(-1) | 25 | [-1] | [8] | [3] | 27 | 83 | UR | -0.1 | SmallShort | | (-1) | 10 | 12 | -6 | 7 | 0.5,64 | 56 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 164.3(hourly_sma_20 -0.26%)
Support Levels: 164.23(daily_ema_20 -0.3%)
Resistance Levels: 164.75(hourly_sma_10 0.01%) 166.03(weak_daily_ema_10 0.79%)
|
| | | 2 | Mar/29 | 11 | 164.23 | 166.03 | 164.34(-0.06) | 164.79(-0.01) | 164.58(-0.02) | 164.46 | 0.1 | | 4 | 25(-3.1) | -10 | [-4] | [-4] | [-2] | 24 | 63 | DT | -0.1 | OpenShort | | (-3) | -1 | -5 | 3 | -14 | 0.1,71 | 56 | | 3 | Mar/29 | 10 | 164.23 | 166.03 | 164.45(-0.07) | 164.81(0.06) | 164.61(-0.02) | 164.58 | 0.1 | | 4 | 28(-3.1) | -30 | [-5] | [-2] | [-14] | 34 | 73 | DT | -0 | OpenShort | | (-5) | -1 | -45 | 17 | -20 | 0.1,81 | 56 | | 4 | Mar/29 | 9 | 164.23 | 166.03 | 164.56(-0.02) | 164.71(0.09) | 164.65(0.09) | 165.61 | 0.4 | | 4 | 32(-1.3) | 35 | [-1] | [8] | [17] | 44 | 101 | UR | 0.8 | SmallShort? | | (-3) | 6 | 40 | 12 | 19 | 0.9,71 | 56 | | 5 | Mar/26 | 15 | 164.2 | 166.4 | 164.6(-0.05) | 164.56(0.04) | 164.51(-0.1) | 164.71 | 0.1 | | 8 | 33(-1.3) | 40 | [-4] | [-6] | [17] | 14 | 35 | RG | 0.2 | Wait? | | (-4) | -7 | 51 | -1 | -2 | 0.1,61 | 68 | | | | |
| 6 | Mar/26 | 14 | 164.2 | 166.4 | 164.69(-0.06) | 164.49(0.08) | 164.68(-0.19) | 163.56 | -0.2 | | 8 | 34(0.2) | -15 | [-4] | [-11] | [-21] | -18 | -58 | DT | -0.9 | OpenShort | | (-7) | -13 | -46 | -11 | -20 | -0.9,55 | 68 | | 7 | Mar/26 | 13 | 164.2 | 166.4 | 164.8(-0.06) | 164.36(0.11) | 164.68(-0) | 164.6 | 0.1 | | 8 | 34(-1.5) | 15 | [-4] | [3] | [-4] | 7 | 48 | RG | -0.3 | Wait | | (-3) | -0 | -7 | -5 | -13 | -0.2,62 | 68 | | 8 | Mar/26 | 12 | 164.2 | 166.4 | 164.9(-0.07) | 164.19(0.15) | 165(0.14) | 164.75 | 0.1 | | 8 | 35(-2.3) | 20 | [-5] | [14] | [-2] | 17 | 91 | RG | -0.2 | Wait | | (-4) | 10 | -7 | 6 | -5 | -0.1,69 | 68 | | 9 | Mar/26 | 11 | 164.2 | 166.4 | 165.02(-0.07) | 163.95(0.04) | 164.78(0.11) | 164.91 | 0.2 | | 8 | 38(-1.9) | 10 | [-5] | [8] | [-5] | 14 | 83 | RG | 0.1 | Wait | | (-5) | 8 | -28 | 12 | 20 | -0.1,66 | 68 | | 10 | Mar/26 | 10 | 164.2 | 166.4 | 165.13(-0.06) | 163.89(0.03) | 164.6(0.18) | 165.56 | 0.4 | | 8 | 40(-2.4) | 50 | [-4] | [13] | [15] | 21 | 131 | UR | 0.6 | SmallShort | | (-4) | 13 | 18 | 22 | 20 | 0.3,63 | 68 | | | | |
| 11 | Mar/26 | 9 | 164.2 | 166.4 | 165.23(-0.07) | 163.85(-0.02) | 164.3(0.35) | 165.16 | 0.3 | | 8 | 42(-1.7) | 50 | [-5] | [23] | [15] | -2 | 152 | UR | 0.5 | SmallShort? | | (-6) | 25 | 23 | 15 | 20 | -0,48 | 68 | | 12 | Mar/25 | 15 | 163.96 | 166.47 | 165.34(-0.09) | 163.89(-0.12) | 163.73(0.22) | 164.63 | 0.2 | | 8 | 44(-0.9) | 50 | [-6] | [9] | [22] | -21 | 100 | UR | 0.5 | SmallShort? | | (-6) | 16 | 45 | 13 | 20 | -0.4,39 | 67 | | 13 | Mar/25 | 14 | 163.96 | 166.47 | 165.48(-0.14) | 164.09(-0.19) | 163.37(0.15) | 163.62 | -0.1 | | 8 | 45(-0.9) | 0 | [-10] | [1] | [-1] | -44 | 60 | RG | 0.1 | Wait | | (-9) | 11 | -19 | 19 | 20 | -1.1,34 | 67 | | 14 | Mar/25 | 13 | 163.96 | 166.47 | 165.71(-0.13) | 164.4(-0.15) | 163.12(-0.04) | 164.05 | 0 | | 8 | 46(-1.4) | 5 | [-9] | [-11] | [4] | -48 | 15 | RG | 0.5 | Wait | | (-10) | -3 | -1 | 18 | 16 | -0.9,25 | 67 | | 15 | Mar/25 | 12 | 163.96 | 166.47 | 165.93(-0.12) | 164.64(-0.15) | 163.18(-0.13) | 164.06 | 0 | | 8 | 47(-0.3) | 45 | [-8] | [-17] | [30] | -60 | -26 | RG | 0.5 | Wait | | (-10) | -9 | 79 | 22 | 6 | -1,15 | 67 | | | | |
| 16 | Mar/25 | 11 | 163.96 | 166.47 | 166.14(-0.17) | 164.88(-0.21) | 163.39(-0.4) | 162.3 | -0.4 | | 8 | 47(4.8) | -35 | [-12] | [-39] | [-12] | -100 | -163 | DT | -0.6 | HoldShort | | (-14) | -28 | -23 | 4 | -20 | -2.1,3 | 67 | | 17 | Mar/25 | 10 | 163.96 | 166.47 | 166.42(-0.14) | 165.23(-0.23) | 164.05(-0.46) | 162.81 | -0.3 | | 8 | 42(5.5) | -15 | [-10] | [-43] | [2] | -102 | -195 | BT | -0.8 | OpenLong | | (-12) | -32 | 19 | -2 | -20 | -2.2,3 | 67 | | 18 | Mar/25 | 9 | 163.96 | 166.47 | 166.65(-0.14) | 165.61(-0.28) | 164.8(-0.53) | 162.39 | -0.4 | | 8 | 37(9.9) | -30 | [-10] | [-50] | [-37] | -125 | -253 | DT | -1.7 | HoldShort? | | (-12) | -37 | -86 | -16 | -20 | -3,0 | 67 | | 19 | Mar/24 | 15 | 163.76 | 166.65 | 166.89(-0.09) | 166.08(-0.17) | 165.68(-0.26) | 164.33 | 0.1 | | 6 | 27(4.9) | -25 | [-6] | [-26] | [-19] | -113 | -125 | DT | -1.3 | HoldShort? | | (-6) | -18 | -35 | -25 | -20 | -2.5,0 | 68 | | 20 | Mar/24 | 14 | 163.76 | 166.65 | 167.04(-0.05) | 166.37(-0.15) | 166.11(-0.16) | 165.12 | 0.3 | | 6 | 22(2.8) | -10 | [-4] | [-18] | [-12] | -95 | -100 | DT | -1.1 | OpenShort | | (-6) | -11 | -20 | -21 | -20 | -2.2,10 | 68 | | | | |
| 21 | Mar/24 | 13 | 163.76 | 166.65 | 167.12(-0.02) | 166.62(-0.11) | 166.37(-0.02) | 165.59 | 0.5 | | 6 | 19(1.6) | 0 | [-1] | [-6] | [-17] | -77 | -75 | RG | -1 | SmallLong | | (-2) | -1 | -44 | -8 | -17 | -2,23 | 68 | | 22 | Mar/24 | 12 | 163.76 | 166.65 | 167.16(0.01) | 166.8(-0.05) | 166.37(-0) | 166.59 | 0.7 | | 6 | 18(-0.6) | 30 | [1] | [-2] | [-2] | -39 | -40 | DR | 0.3 | OpenShort | | (1) | -0 | -9 | 6 | 2 | -0.8,31 | 68 | | 23 | Mar/24 | 11 | 163.76 | 166.65 | 167.14(0.03) | 166.88(-0.08) | 166.41(-0.04) | 166.8 | 0.8 | | 6 | 18(-1.2) | 50 | [2] | [-6] | [8] | -33 | -58 | RG | 0.5 | Wait | | (2) | -3 | 15 | 11 | 12 | -0.5,30 | 68 | | 24 | Mar/24 | 10 | 163.76 | 166.65 | 167.09(0.03) | 167.01(-0.12) | 166.48(-0.09) | 166.45 | 0.7 | | 6 | 20(-1.5) | 30 | [2] | [-11] | [-2] | -53 | -91 | DR | -0 | OpenShort | | (1) | -6 | -1 | -10 | 1 | -0.8,17 | 68 | | 25 | Mar/24 | 9 | 163.76 | 166.65 | 167.05(0.05) | 167.22(-0.1) | 166.63(-0.14) | 166.46 | 0.7 | | 6 | 21(-3.5) | 50 | [4] | [-13] | [6] | -56 | -121 | RG | -0.2 | Wait? | | (2) | -10 | 31 | -22 | -10 | -0.7,12 | 68 | | | | |
| 26 | Mar/23 | 15 | 163.92 | 166.78 | 166.96(0.04) | 167.39(-0.13) | 166.86(-0.2) | 165.75 | 0.5 | | 9 | 25(-3.3) | 30 | [3] | [-17] | [-20] | -65 | -156 | DR | -1.2 | OpenShort? | | (3) | -14 | -38 | -28 | -20 | -1.3,18 | 63 | | 27 | Mar/23 | 14 | 163.92 | 166.78 | 166.89(0.02) | 167.61(-0.05) | 167.19(-0.1) | 166.62 | 0.7 | | 9 | 28(-0.3) | 25 | [1] | [-8] | [-14] | -23 | -64 | DR | -0.5 | OpenShort | | (5) | -7 | -23 | -19 | -20 | -0.2,32 | 63 | | 28 | Mar/23 | 13 | 163.92 | 166.78 | 166.89(0) | 167.7(0.01) | 167.35(-0.11) | 167.15 | 0.8 | | 9 | 28(0) | 30 | [0] | [-7] | [-4] | 9 | -6 | DR | -0.2 | OpenShort | | (2) | -8 | -2 | -9 | -20 | 0.3,51 | 63 | | 29 | Mar/23 | 12 | 163.92 | 166.78 | 166.85(-0.02) | 167.69(-0.02) | 167.54(-0.15) | 167.2 | 0.8 | | 9 | 28(-0.5) | 15 | [-1] | [-11] | [-8] | 19 | 2 | RG | -0.3 | Wait | | (1) | -11 | -17 | -9 | -15 | 0.3,61 | 63 | | 30 | Mar/23 | 11 | 163.92 | 166.78 | 166.89(-0.02) | 167.72(0.06) | 167.8(-0.07) | 167.59 | 0.9 | | 9 | 29(-0.7) | 40 | [-1] | [-2] | [-0] | 35 | 43 | RG | -0.2 | Wait | | (-1) | -5 | 9 | -12 | -17 | 0.6,70 | 63 | | | | |
| 31 | Mar/23 | 10 | 163.92 | 166.78 | 166.92(-0.03) | 167.62(0.06) | 167.92(-0.07) | 167.38 | 0.9 | | 9 | 29(-0.9) | 25 | [-2] | [-2] | [-5] | 35 | 42 | RG | -0.5 | Wait | | (-2) | -5 | -2 | -15 | -20 | 0.4,75 | 63 | | 32 | Mar/23 | 9 | 163.92 | 166.78 | 166.97(-0.01) | 167.52(0.08) | 167.92(-0) | 167.43 | 0.9 | | 9 | 30(-0.3) | 25 | [-1] | [3] | [-12] | 47 | 40 | RG | -0.5 | Wait? | | (-2) | -0 | -29 | -6 | -20 | 0.4,87 | 63 | | 33 | Mar/22 | 15 | 163.87 | 166.55 | 166.99(0.01) | 167.39(0.13) | 168.05(0.12) | 168.1 | 1.1 | | 10 | 31(0.4) | 45 | [1] | [16] | [-5] | 70 | 89 | CR | 0 | HoldShort? | | (1) | 9 | -18 | 6 | 3 | 0.9,97 | 56 | | 34 | Mar/22 | 14 | 163.87 | 166.55 | 166.97(-0.04) | 167.17(0.18) | 167.84(0.12) | 168.5 | 1.2 | | 10 | 30(-2.5) | 50 | [-3] | [17] | [9] | 81 | 157 | UR | 0.6 | SmallShort | | (2) | 9 | 14 | 16 | 18 | 1.3,98 | 56 | | 35 | Mar/22 | 13 | 163.87 | 166.55 | 167.03(-0.02) | 166.88(0.21) | 167.64(0.19) | 168.18 | 1.1 | | 10 | 33(-0.7) | 50 | [-1] | [24] | [6] | 64 | 136 | UR | 0.4 | SmallShort | | (-4) | 13 | 8 | 16 | 11 | 0.9,91 | 56 | | | | |
| 36 | Mar/22 | 12 | 163.87 | 166.55 | 167.06(0.03) | 166.53(0.22) | 167.31(0.19) | 167.99 | 1 | | 10 | 33(0.4) | 50 | [2] | [25] | [11] | 51 | 78 | UT | 0.5 | OpenLong | | (-2) | 13 | 23 | 13 | 15 | 0.7,83 | 56 | | 37 | Mar/22 | 11 | 163.87 | 166.55 | 167.02(0.01) | 166.17(0.08) | 167(0.16) | 167.46 | 0.9 | | 10 | 33(0.1) | 50 | [1] | [17] | [11] | 34 | 59 | UT | 0.4 | OpenLong | | (1) | 11 | 17 | 16 | 20 | 0.3,76 | 56 | | 38 | Mar/22 | 10 | 163.87 | 166.55 | 167.02(-0) | 166.03(0.01) | 166.73(0.14) | 167.08 | 0.8 | | 10 | 33(0) | 50 | [-0] | [13] | [-0] | 16 | 34 | UT | 0.3 | OpenLong | | (-1) | 10 | -18 | 14 | 20 | 0.1,63 | 56 | | 39 | Mar/22 | 9 | 163.87 | 166.55 | 167.02(0) | 166.02(-0.03) | 166.5(0.23) | 167.48 | 0.9 | | 10 | 33(0.1) | 50 | [0] | [18] | [22] | 13 | 86 | UR | 0.8 | SmallShort? | | (1) | 16 | 40 | 18 | 20 | 0.4,53 | 56 | | 40 | Mar/19 | 15 | 163.77 | 165.61 | 166.99(0.01) | 166.06(-0.1) | 166.12(0.23) | 166.57 | 0.7 | | 6 | 33(0.9) | 50 | [1] | [16] | [8] | -15 | 17 | UT | 0.4 | OpenLong? | | (-2) | 16 | 7 | 13 | 20 | -0.3,43 | 52 | | | | |
| 41 | Mar/19 | 14 | 163.77 | 165.61 | 166.98(-0.03) | 166.22(-0.12) | 165.74(0.25) | 166.41 | 0.7 | | 6 | 32(0.1) | 45 | [-2] | [15] | [9] | -26 | 59 | UR | 0.5 | SmallShort | | (1) | 18 | 12 | 16 | 20 | -0.4,34 | 52 | | 42 | Mar/19 | 13 | 163.77 | 165.61 | 167.03(-0.03) | 166.41(-0.1) | 165.74(0) | 166.13 | 0.6 | | 6 | 32(0.3) | 45 | [-2] | [-1] | [7] | -40 | -21 | RG | 0.6 | Wait | | (-3) | 0 | 9 | 20 | 10 | -0.7,28 | 52 | | 43 | Mar/19 | 12 | 163.77 | 165.61 | 167.09(-0.07) | 166.58(-0.12) | 165.33(-0.12) | 165.91 | 0.5 | | 6 | 31(0.3) | 20 | [-5] | [-11] | [8] | -54 | -32 | RG | 0.5 | Wait | | (-3) | -9 | 15 | 21 | -5 | -0.9,19 | 52 | | 44 | Mar/19 | 11 | 163.77 | 165.61 | 167.2(-0.08) | 166.78(-0.24) | 165.54(-0.28) | 165.57 | 0.4 | | 6 | 31(0.9) | 10 | [-6] | [-27] | [13] | -73 | -90 | RG | 0 | Wait | | (-6) | -20 | 39 | 1 | 2 | -1.3,10 | 52 | | 45 | Mar/19 | 10 | 163.77 | 165.61 | 167.33(-0.12) | 167.19(-0.24) | 166.01(-0.42) | 164.7 | 0.2 | | 6 | 30(3.1) | -25 | [-9] | [-38] | [-3] | -101 | -145 | BT | -1.1 | OpenLong | | (-8) | -30 | 15 | -21 | -20 | -2.1,2 | 52 | | | | |
| 46 | Mar/19 | 9 | 163.77 | 165.61 | 167.53(-0.14) | 167.58(-0.17) | 166.7(-0.47) | 164.36 | 0.1 | | 6 | 27(5.8) | -45 | [-10] | [-39] | [-40] | -116 | -168 | DT | -2.1 | HoldShort? | | (-10) | -33 | -76 | -40 | -20 | -2.9,7 | 52 | | 47 | Mar/18 | 15 | 163.88 | 164.72 | 167.76(-0.07) | 167.87(-0.07) | 167.49(-0.21) | 166.09 | 0.5 | | 3 | 21(2.8) | -50 | [-5] | [-16] | [-22] | -75 | -84 | DT | -1.6 | OpenShort? | | (-7) | -15 | -38 | -29 | -20 | -1.9,23 | 57 | | 48 | Mar/18 | 14 | 163.88 | 164.72 | 167.88(-0.04) | 167.87(-0) | 167.84(-0.11) | 166.96 | 0.7 | | 3 | 19(0.6) | -30 | [-3] | [-6] | [-19] | -38 | -38 | DT | -1.1 | OpenShort | | (-4) | -8 | -42 | -13 | -20 | -1.2,42 | 57 | | 49 | Mar/18 | 13 | 163.88 | 164.72 | 167.95(-0.01) | 167.99(0.04) | 168.02(-0.21) | 167.92 | 0.9 | | 3 | 18(-0.1) | -5 | [-1] | [-11] | [-4] | 5 | -41 | RG | -0.1 | Wait | | (-1) | -15 | -11 | 2 | -9 | -0,55 | 57 | | 50 | Mar/18 | 12 | 163.88 | 164.72 | 167.97(0.01) | 167.92(0.11) | 168.37(-0.06) | 168.18 | 1 | | 3 | 18(0.1) | 20 | [1] | [2] | [-2] | 12 | -15 | CR | -0.2 | HoldShort | | (-1) | -4 | -6 | 4 | -12 | 0.3,54 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|