|
|
| ^ WPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
WPRT Trading Signals: Hourly Price Forecast and Prediction(Westport Fuel Systems Inc.)
One month low (close): $6.5750 One month high (close): $10.1850
WPRT Daily Change: -7.33% Daily StdDev 8.56% WPRT EMA_5_Trend: -5.4% 10Minute StdDev: $0
Latest Price : $6.58(-7.33%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| WPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.4% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 8.54 | 7.96 | 7.01(-0.49) | 6.85(-0.65) | 6.72(-0.94) | 6.68 | -1.8 | | -12 | 20(-0.5) | -50 | [-6] | [-21] | [-3] | -82 | -219 | DT | -0.2 | HoldShort | | (-7) | -11 | 4 | 2 | -20 | -1.6,8 | 39 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -7.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.85(hourly_sma_10 2.54%) 7.01(hourly_sma_20 4.94%) 7.96(daily_ema_10 19.16%) 8.54(daily_ema_20 27.84%)
|
| | | 2 | Mar/29 | 12 | 8.54 | 7.96 | 7.04(-0.62) | 6.89(-0.8) | 6.78(-0.67) | 6.66 | -1.8 | | -12 | 20(0.2) | -50 | [-7] | [-19] | [-3] | -92 | -97 | DT | -0.6 | HoldShort | | (-7) | -8 | 13 | -8 | -20 | -1.8,3 | 39 | | 3 | Mar/29 | 11 | 8.54 | 7.96 | 7.08(-0.68) | 6.95(-0.84) | 6.83(-0.99) | 6.59 | -1.9 | | -12 | 20(1.6) | -50 | [-8] | [-23] | [-26] | -103 | -272 | DT | -1.2 | HoldShort | | (-7) | -12 | -27 | -12 | -20 | -2.4,7 | 39 | | 4 | Mar/29 | 10 | 8.54 | 7.96 | 7.13(-0.49) | 7.01(-0.57) | 6.9(-0.67) | 6.74 | -1.7 | | -12 | 18(0.6) | -50 | [-6] | [-17] | [-23] | -87 | -232 | DT | -0.8 | HoldShort | | (-7) | -8 | -34 | 3 | -20 | -2.1,16 | 39 | | 5 | Mar/29 | 9 | 8.54 | 7.96 | 7.17(-0.31) | 7.05(-0.39) | 6.95(-0.36) | 6.94 | -1.5 | | -12 | 18(-0.4) | -50 | [-4] | [-12] | [2] | -67 | -103 | DP | -0.1 | OpenShort? | | (-5) | -4 | -9 | 5 | 20 | -1.3,16 | 39 | | | | |
| 6 | Mar/26 | 15 | 8.71 | 8.31 | 7.19(-0.4) | 7.08(-0.3) | 6.98(-0.37) | 6.99 | -1.8 | | -9 | 18(-2.4) | -50 | [-5] | [-10] | [5] | -67 | 21 | DP | 0.1 | OpenShort? | | (-3) | -4 | 21 | 3 | -20 | -1.1,11 | 48 | | 7 | Mar/26 | 14 | 8.71 | 8.31 | 7.22(-0.59) | 7.1(-0.29) | 7.01(-0.78) | 6.87 | -1.9 | | -9 | 20(-1.7) | -50 | [-7] | [-16] | [-22] | -95 | -95 | DT | -0.7 | HoldShort | | (-7) | -9 | -15 | -11 | -20 | -1.8,0 | 48 | | 8 | Mar/26 | 13 | 8.71 | 8.31 | 7.26(-0.66) | 7.12(-0.18) | 7.06(-0.83) | 6.96 | -1.8 | | -9 | 22(-2.6) | -50 | [-8] | [-16] | [-12] | -83 | 42 | DT | -0.5 | HoldShort | | (-7) | -10 | -5 | -11 | -20 | -1.4,2 | 48 | | 9 | Mar/26 | 12 | 8.71 | 8.31 | 7.31(-0.63) | 7.13(-0.14) | 7.12(-0.47) | 6.99 | -1.8 | | -9 | 25(-2.6) | -50 | [-7] | [-11] | [-20] | -77 | 62 | DT | -0.6 | HoldShort | | (-8) | -6 | -15 | -8 | -20 | -1.4,8 | 48 | | 10 | Mar/26 | 11 | 8.71 | 8.31 | 7.36(-0.6) | 7.14(-0.36) | 7.15(-0.41) | 7.08 | -1.7 | | -9 | 27(-3.4) | -50 | [-7] | [-12] | [-1] | -62 | 113 | DT | -0.3 | OpenShort | | (-7) | -5 | -10 | -5 | 20 | -1.1,16 | 48 | | | | |
| 11 | Mar/26 | 10 | 8.71 | 8.31 | 7.4(-0.62) | 7.17(-0.33) | 7.18(-0.23) | 7.14 | -1.7 | | -9 | 31(-1.9) | -50 | [-7] | [-10] | [3] | -51 | 201 | DP | -0.1 | OpenShort | | (-8) | -3 | -3 | 3 | 20 | -0.9,22 | 48 | | 12 | Mar/26 | 9 | 8.71 | 8.31 | 7.45(-0.59) | 7.19(-0.45) | 7.2(0.33) | 7.16 | -1.6 | | -9 | 33(-2.8) | -50 | [-7] | [-4] | [0] | -53 | 270 | DT | -0.1 | OpenShort? | | (-7) | 4 | -12 | 3 | 20 | -0.9,20 | 48 | | 13 | Mar/25 | 15 | 8.83 | 8.58 | 7.49(-0.87) | 7.22(-0.38) | 7.18(0.47) | 7.23 | -1.8 | | -6 | 35(-9.4) | -50 | [-10] | [-2] | [14] | -48 | 619 | DP | 0.1 | OpenShort? | | (-8) | 6 | 12 | 6 | 20 | -0.8,22 | 49 | | 14 | Mar/25 | 14 | 8.83 | 8.58 | 7.56(-0.96) | 7.25(-0.42) | 7.15(0.32) | 7.16 | -1.9 | | -6 | 45(-7.1) | -50 | [-11] | [-4] | [1] | -59 | 482 | DP | 0 | OpenShort | | (-11) | 4 | -8 | 9 | 20 | -1,16 | 49 | | 15 | Mar/25 | 13 | 8.83 | 8.58 | 7.63(-1.07) | 7.28(-0.37) | 7.13(-0.31) | 7.21 | -1.9 | | -6 | 52(-6.4) | -50 | [-13] | [-12] | [-2] | -61 | 420 | DT | 0.2 | OpenShort | | (-12) | -4 | -3 | 9 | -20 | -0.9,12 | 49 | | | | |
| 16 | Mar/25 | 12 | 8.83 | 8.58 | 7.71(-0.98) | 7.31(-0.36) | 7.15(-0.57) | 7.23 | -1.8 | | -6 | 58(-3.5) | -50 | [-12] | [-14] | [13] | -66 | 199 | DP | 0.2 | OpenShort | | (-12) | -7 | 29 | 8 | 20 | -0.9,7 | 49 | | 17 | Mar/25 | 11 | 8.83 | 8.58 | 7.79(-0.99) | 7.34(-0.89) | 7.19(-1.08) | 7.06 | -2 | | -6 | 62(-0.8) | -50 | [-12] | [-23] | [-10] | -85 | -229 | DT | -0.2 | HoldShort | | (-14) | -13 | -3 | -1 | -20 | -1.4,0 | 49 | | 18 | Mar/25 | 10 | 8.83 | 8.58 | 7.87(-1) | 7.41(-0.99) | 7.27(-1.08) | 7.08 | -2 | | -6 | 63(0.4) | -50 | [-12] | [-24] | [-2] | -88 | -281 | DT | -0.3 | HoldShort | | (-12) | -13 | 3 | -2 | -20 | -1.5,0 | 49 | | 19 | Mar/25 | 9 | 8.83 | 8.58 | 7.95(-0.99) | 7.48(-1.21) | 7.35(-1.14) | 7.06 | -2 | | -6 | 62(2.2) | -50 | [-12] | [-26] | [-31] | -90 | -426 | DT | -0.5 | OpenShort? | | (-14) | -13 | -44 | -2 | -20 | -1.6,0 | 49 | | 20 | Mar/24 | 15 | 8.92 | 8.82 | 8.03(-0.85) | 7.57(-0.96) | 7.43(-0.44) | 7.33 | -2 | | -5 | 60(-4.8) | -50 | [-10] | [-16] | [-7] | -83 | -151 | DT | -0.2 | HoldShort? | | (-10) | -5 | -14 | 2 | -20 | -1.3,0 | 44 | | | | |
| 21 | Mar/24 | 14 | 8.92 | 8.82 | 8.1(-0.84) | 7.64(-0.75) | 7.46(-0.28) | 7.42 | -1.9 | | -5 | 65(0.3) | -50 | [-10] | [-12] | [-8] | -83 | -96 | DT | -0.1 | HoldShort | | (-10) | -3 | -5 | 3 | -20 | -1.3,0 | 44 | | 22 | Mar/24 | 13 | 8.92 | 8.82 | 8.17(-0.82) | 7.7(-0.85) | 7.48(-0.84) | 7.45 | -1.8 | | -5 | 65(1.1) | -50 | [-10] | [-20] | [-2] | -85 | -287 | DT | -0.1 | OpenShort | | (-10) | -10 | -5 | 4 | -14 | -1.4,0 | 44 | | 23 | Mar/24 | 12 | 8.92 | 8.82 | 8.24(-0.75) | 7.77(-1.2) | 7.54(-1.04) | 7.48 | -1.8 | | -5 | 63(2.3) | -50 | [-9] | [-24] | [1] | -88 | -443 | DP | -0.1 | OpenShort | | (-10) | -12 | -2 | 5 | 14 | -1.5,0 | 44 | | 24 | Mar/24 | 11 | 8.92 | 8.82 | 8.3(-0.89) | 7.86(-1.57) | 7.62(-1.15) | 7.49 | -1.8 | | -5 | 61(2.5) | -50 | [-10] | [-27] | [-0] | -93 | -395 | DT | -0.3 | OpenShort | | (-10) | -13 | 2 | 2 | -14 | -1.7,0 | 44 | | 25 | Mar/24 | 10 | 8.92 | 8.82 | 8.37(-0.93) | 7.99(-1.58) | 7.71(-1.46) | 7.48 | -1.8 | | -5 | 59(3.9) | -50 | [-11] | [-31] | [-10] | -98 | -508 | DT | -0.5 | OpenShort | | (-10) | -17 | -6 | -0 | -20 | -1.9,0 | 44 | | | | |
| 26 | Mar/24 | 9 | 8.92 | 8.82 | 8.45(-0.81) | 8.12(-1.42) | 7.82(-1.19) | 7.52 | -1.8 | | -5 | 55(5.7) | -50 | [-9] | [-27] | [-32] | -103 | -599 | DT | -0.7 | HoldShort? | | (-11) | -14 | -37 | -1 | -20 | -2.1,0 | 44 | | 27 | Mar/23 | 15 | 9.03 | 9.03 | 8.52(-0.63) | 8.24(-1.08) | 7.91(-0.99) | 7.76 | -1.8 | | -3 | 49(-2) | -50 | [-7] | [-21] | [-15] | -98 | -523 | DT | -0.4 | HoldShort? | | (-8) | -12 | -15 | 1 | -20 | -1.9,0 | 38 | | 28 | Mar/23 | 14 | 9.03 | 9.03 | 8.57(-0.65) | 8.33(-1) | 7.99(-1.46) | 7.86 | -1.7 | | -3 | 51(4.8) | -50 | [-8] | [-26] | [-23] | -97 | -546 | DT | -0.4 | OpenShort | | (-7) | -17 | -12 | 8 | -20 | -2,3 | 38 | | 29 | Mar/23 | 13 | 9.03 | 9.03 | 8.63(-0.58) | 8.41(-0.91) | 8.11(-1.84) | 7.94 | -1.6 | | -3 | 46(4.3) | -50 | [-7] | [-30] | [-18] | -100 | -683 | DT | -0.5 | HoldShort | | (-7) | -21 | -16 | 6 | -20 | -2.1,3 | 38 | | 30 | Mar/23 | 12 | 9.03 | 9.03 | 8.68(-0.63) | 8.49(-0.76) | 8.26(-1.81) | 8.05 | -1.4 | | -3 | 42(3) | -50 | [-7] | [-28] | [-15] | -102 | -554 | DT | -0.7 | HoldShort | | (-7) | -21 | 12 | -6 | -20 | -2.2,3 | 38 | | | | |
| 31 | Mar/23 | 11 | 9.03 | 9.03 | 8.74(-0.67) | 8.56(-0.92) | 8.41(-1.75) | 7.97 | -1.5 | | -3 | 39(6) | -50 | [-8] | [-29] | [-30] | -120 | -655 | DT | -1.6 | HoldShort | | (-10) | -20 | -24 | -22 | -20 | -2.8,0 | 38 | | 32 | Mar/23 | 10 | 9.03 | 9.03 | 8.8(-0.63) | 8.64(-0.79) | 8.56(-1.28) | 8.13 | -1.3 | | -3 | 33(4.9) | -50 | [-7] | [-23] | [-43] | -119 | -459 | DT | -1.9 | HoldShort | | (-7) | -15 | -47 | -24 | -20 | -2.9,4 | 38 | | 33 | Mar/23 | 9 | 9.03 | 9.03 | 8.86(-0.5) | 8.71(-0.36) | 8.67(-0.56) | 8.46 | -0.8 | | -3 | 28(-2.4) | -50 | [-6] | [-11] | [-20] | -83 | -99 | DT | -1.1 | HoldShort? | | (-7) | -7 | -33 | -4 | -20 | -2,17 | 38 | | 34 | Mar/22 | 15 | 9.12 | 9.12 | 8.9(-0.4) | 8.74(-0.26) | 8.72(0.1) | 8.7 | -0.6 | | -1 | 30(-3.3) | -20 | [-5] | [-1] | [1] | -54 | 198 | DP | -0.1 | OpenShort? | | (-5) | 1 | -14 | 9 | 20 | -0.9,19 | 42 | | 35 | Mar/22 | 14 | 9.12 | 9.12 | 8.94(-0.12) | 8.76(-0.22) | 8.71(0.15) | 8.8 | -0.5 | | -1 | 34(-0.1) | 15 | [-1] | [0] | [10] | -46 | -1 | UR | 0.4 | SmallShort | | (-3) | 2 | 14 | 12 | 20 | -0.6,19 | 42 | | | | |
| 36 | Mar/22 | 13 | 9.12 | 9.12 | 8.95(-0.17) | 8.78(-0.23) | 8.7(-0.22) | 8.7 | -0.6 | | -1 | 34(1.1) | -15 | [-2] | [-4] | [-2] | -72 | -163 | DT | 0 | OpenShort | | (-3) | -3 | 1 | 4 | -20 | -1.1,6 | 42 | | 37 | Mar/22 | 12 | 9.12 | 9.12 | 8.97(-0.02) | 8.8(-0.2) | 8.72(-0.31) | 8.69 | -0.6 | | -1 | 33(0.8) | -5 | [-0] | [-5] | [-2] | -80 | -369 | RG | -0.1 | Wait | | (-3) | -4 | -1 | -2 | -12 | -1.3,3 | 42 | | 38 | Mar/22 | 11 | 9.12 | 9.12 | 8.97(-0.01) | 8.82(-0.2) | 8.75(-0.15) | 8.7 | -0.6 | | -1 | 32(0) | -10 | [-0] | [-3] | [-7] | -81 | -334 | DT | -0.2 | HoldShort | | (-1) | -2 | 4 | -5 | -20 | -1.3,2 | 42 | | 39 | Mar/22 | 10 | 9.12 | 9.12 | 8.97(-0.03) | 8.84(-0.38) | 8.76(-0.62) | 8.67 | -0.7 | | -1 | 32(0.3) | -15 | [-0] | [-10] | [-7] | -83 | -447 | DT | -0.4 | HoldShort | | (0) | -7 | -8 | -9 | -20 | -1.4,2 | 42 | | 40 | Mar/22 | 9 | 9.12 | 9.12 | 8.97(-0.11) | 8.87(-0.51) | 8.81(-0.57) | 8.73 | -0.6 | | -1 | 32(0.9) | -15 | [-1] | [-10] | [-4] | -74 | -303 | DT | -0.4 | OpenShort? | | (0) | -7 | -11 | -8 | 11 | -1.1,4 | 42 | | | | |
| 41 | Mar/19 | 15 | 9.19 | 9.07 | 8.98(0.05) | 8.92(-0.43) | 8.86(-0.24) | 8.81 | -0.6 | | -2 | 31(0.2) | 0 | [1] | [-5] | [-2] | -66 | -298 | DR | -0.2 | OpenShort? | | (0) | -3 | -3 | -12 | 11 | -0.8,4 | 44 | | 42 | Mar/19 | 14 | 9.19 | 9.07 | 8.98(0.08) | 8.96(-0.47) | 8.88(-0.1) | 8.83 | -0.5 | | -2 | 31(-0.3) | 5 | [1] | [-3] | [2] | -55 | -270 | RG | -0.2 | Wait | | (1) | -1 | 7 | -10 | 11 | -0.7,13 | 44 | | 43 | Mar/19 | 13 | 9.19 | 9.07 | 8.97(-0.12) | 9(-0.75) | 8.89(-0.25) | 8.78 | -0.6 | | -2 | 31(0.6) | -25 | [-1] | [-7] | [-8] | -50 | -151 | DT | -0.5 | OpenShort | | (0) | -3 | -19 | -6 | -11 | -0.9,23 | 44 | | 44 | Mar/19 | 12 | 9.19 | 9.07 | 8.98(-0.25) | 9.07(-0.42) | 8.91(-0.26) | 8.92 | -0.4 | | -2 | 30(-2.1) | -40 | [-3] | [-6] | [-5] | -30 | 114 | DT | 0 | OpenShort | | (0) | -3 | -5 | 2 | -20 | -0.3,28 | 44 | | 45 | Mar/19 | 11 | 9.19 | 9.07 | 9(-0.22) | 9.11(-0.13) | 8.93(-0.46) | 8.96 | -0.3 | | -2 | 32(-1.4) | -40 | [-3] | [-6] | [-5] | -25 | 60 | DT | 0.1 | OpenShort | | (-3) | -6 | 5 | -1 | -20 | -0.2,30 | 44 | | | | |
| 46 | Mar/19 | 10 | 9.19 | 9.07 | 9.02(-0.36) | 9.12(-0.12) | 8.97(-0.72) | 8.92 | -0.4 | | -2 | 34(-3.9) | -50 | [-4] | [-10] | [-11] | -33 | 74 | DT | -0.2 | OpenShort | | (-4) | -9 | 7 | -12 | -20 | -0.4,27 | 44 | | 47 | Mar/19 | 9 | 9.19 | 9.07 | 9.05(-0.55) | 9.13(0.05) | 9.04(-0.82) | 8.87 | -0.5 | | -2 | 38(-6.6) | -50 | [-7] | [-11] | [-18] | -36 | 143 | DT | -0.7 | OpenShort? | | (-4) | -10 | -3 | -16 | -20 | -0.7,32 | 44 | | 48 | Mar/18 | 15 | 9.26 | 9 | 9.1(-0.68) | 9.13(0.28) | 9.11(-1.23) | 8.89 | -0.5 | | -3 | 44(-10.2) | -50 | [-8] | [-15] | [-25] | -23 | 146 | DT | -0.7 | OpenShort? | | (-7) | -15 | -19 | -8 | -20 | -0.7,45 | 49 | | 49 | Mar/18 | 14 | 9.26 | 9 | 9.16(-0.66) | 9.1(0.31) | 9.22(-0.68) | 9.03 | -0.3 | | -3 | 54(-8.7) | -50 | [-8] | [-8] | [-16] | 3 | 345 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | 1 | -20 | -0.3,60 | 49 | | 50 | Mar/18 | 13 | 9.26 | 9 | 9.22(-0.53) | 9.07(0.28) | 9.28(0.08) | 9.15 | -0.2 | | -3 | 63(-6) | -50 | [-6] | [1] | [-6] | 12 | 455 | RG | -0.3 | Wait | | (-7) | 1 | -12 | 4 | -20 | -0.2,67 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|