|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $63.4900 One month high (close): $72.3300
WDC Daily Change: -1.94% Daily StdDev 3.56% WDC EMA_5_Trend: -1.44% 10Minute StdDev: $1.4222
Latest Price : $65.6(-1.94%) | Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($2.3) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 67.93 | 67.62 | 65.04(0.21) | 66.14(0.55) | 66.72(0.34) | 67.39 | -0.2 | | -4 | 54(4.6) | 5 | [6] | [17] | [1] | 94 | 238 | RG | 0.5 | Wait | | (7) | 10 | -5 | 8 | 13 | 1.8,99 | 43 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.14(weak_hourly_sma_10 -1.85%) 65.04(weak_hourly_sma_20 -3.49%)
Resistance Levels: 67.62(daily_ema_10 0.34%) 67.93(daily_ema_20 0.8%)
|
| | | 2 | Mar/29 | 9 | 67.93 | 67.62 | 64.9(0.17) | 65.78(0.55) | 66.49(0.47) | 67.5 | -0.2 | | -4 | 49(6.1) | 30 | [5] | [21] | [19] | 100 | 348 | UT | 0.8 | HoldLong? | | (7) | 13 | 38 | 4 | 20 | 2.2,95 | 43 | | 3 | Mar/26 | 15 | 68.26 | 67.92 | 64.79(0.05) | 65.42(0.4) | 66.18(0.18) | 66.63 | -0.7 | | -2 | 43(1) | 5 | [1] | [10] | [15] | 88 | 277 | RG | 0.4 | Wait? | | (3) | 5 | 36 | -1 | 20 | 1.7,95 | 45 | | 4 | Mar/26 | 14 | 68.26 | 67.92 | 64.76(0.06) | 65.16(0.43) | 66.06(0.1) | 65.81 | -1 | | -2 | 42(1.1) | -20 | [2] | [9] | [-9] | 70 | 125 | CR | -0.2 | HoldShort | | (-1) | 3 | -20 | -3 | -16 | 1,95 | 45 | | 5 | Mar/26 | 13 | 68.26 | 67.92 | 64.72(0.06) | 64.88(0.4) | 66(0.66) | 66.28 | -0.8 | | -2 | 41(1.9) | 5 | [2] | [24] | [7] | 89 | 341 | RG | 0.3 | Wait | | (3) | 19 | 2 | 9 | 20 | 1.6,99 | 45 | | | | |
| 6 | Mar/26 | 12 | 68.26 | 67.92 | 64.68(0.01) | 64.62(0.43) | 65.57(0.77) | 66.24 | -0.8 | | -2 | 39(0.6) | 15 | [0] | [27] | [15] | 92 | 418 | UT | 0.7 | HoldLong | | (2) | 22 | 14 | 24 | 20 | 1.7,99 | 45 | | 7 | Mar/26 | 11 | 68.26 | 67.92 | 64.67(-0.03) | 64.34(0.29) | 65.07(0.62) | 65.93 | -1 | | -2 | 38(-0.7) | 0 | [-1] | [21] | [13] | 78 | 371 | UR | 0.9 | SmallShort | | (-1) | 17 | -5 | 38 | 20 | 1.4,93 | 45 | | 8 | Mar/26 | 10 | 68.26 | 67.92 | 64.69(-0.11) | 64.16(0.26) | 64.67(0.65) | 66.05 | -0.9 | | -2 | 39(-6.6) | -0 | [-3] | [21] | [26] | 61 | 478 | UR | 1.5 | SmallShort | | (0) | 18 | 25 | 35 | 20 | 1.5,73 | 45 | | 9 | Mar/26 | 9 | 68.26 | 67.92 | 64.76(-0.23) | 64(0.16) | 64.25(0.75) | 65.49 | -1.2 | | -2 | 46(-10.9) | -5 | [-7] | [21] | [35] | 21 | 521 | UR | 1.1 | SmallShort? | | (-5) | 21 | 60 | 24 | 20 | 0.7,53 | 45 | | 10 | Mar/25 | 15 | 68.36 | 68.07 | 64.91(-0.43) | 63.9(-0.06) | 63.77(0.16) | 64.14 | -1.8 | | -3 | 56(-14.8) | -45 | [-12] | [-1] | [10] | -36 | 339 | DP | 0.3 | OpenShort? | | (-10) | 5 | 18 | 8 | 20 | -0.6,29 | 40 | | | | |
| 11 | Mar/25 | 14 | 68.36 | 68.07 | 65.19(-0.52) | 63.94(-0.13) | 63.67(0.09) | 63.75 | -1.9 | | -3 | 71(-13.9) | -50 | [-15] | [-5] | [0] | -43 | 309 | DT | 0 | OpenShort | | (-14) | 3 | -7 | 13 | 5 | -0.8,27 | 40 | | 12 | Mar/25 | 13 | 68.36 | 68.07 | 65.53(-0.54) | 64.02(-0.22) | 63.62(-0.04) | 63.9 | -1.9 | | -3 | 85(-11.8) | -50 | [-15] | [-10] | [3] | -51 | 269 | DP | 0.1 | OpenShort | | (-15) | -1 | -4 | 9 | 20 | -0.8,19 | 40 | | 13 | Mar/25 | 12 | 68.36 | 68.07 | 65.88(-0.52) | 64.16(-0.32) | 63.65(-0.14) | 63.98 | -1.8 | | -3 | 97(-8.1) | -30 | [-15] | [-14] | [18] | -59 | 183 | DP | 0.1 | OpenShort | | (-16) | -4 | 41 | 8 | 20 | -0.8,11 | 40 | | 14 | Mar/25 | 11 | 68.36 | 68.07 | 66.23(-0.59) | 64.36(-0.3) | 63.74(-0.45) | 63.07 | -2.2 | | -3 | 105(-4) | -50 | [-17] | [-23] | [-15] | -82 | -14 | DT | -0.3 | HoldShort | | (-18) | -13 | -26 | -1 | -20 | -1.3,1 | 40 | | 15 | Mar/25 | 10 | 68.36 | 68.07 | 66.62(-0.54) | 64.56(-0.29) | 64.03(-0.27) | 63.65 | -2 | | -3 | 109(-2.3) | -50 | [-15] | [-17] | [0] | -77 | 13 | DT | -0.1 | HoldShort | | (-17) | -8 | 8 | 1 | -20 | -1.1,1 | 40 | | | | |
| 16 | Mar/25 | 9 | 68.36 | 68.07 | 66.98(-0.51) | 64.75(-0.39) | 64.2(-0.35) | 63.47 | -2.1 | | -3 | 111(1.3) | -50 | [-14] | [-21] | [-13] | -83 | -106 | DT | -0.3 | OpenShort? | | (-16) | -10 | -26 | 0 | -20 | -1.3,0 | 40 | | 17 | Mar/24 | 15 | 68.58 | 68.58 | 67.32(-0.49) | 65(-0.33) | 64.43(-0.39) | 64.06 | -2 | | -3 | 110(-7.8) | -50 | [-14] | [-21] | [-8] | -80 | -94 | DT | -0.1 | HoldShort? | | (-14) | -11 | -17 | 2 | -20 | -1.2,0 | 56 | | 18 | Mar/24 | 14 | 68.58 | 68.58 | 67.65(-0.5) | 65.22(-0.47) | 64.68(-0.47) | 64.44 | -1.9 | | -3 | 118(0.3) | -50 | [-14] | [-25] | [1] | -80 | -98 | DP | -0.1 | OpenShort | | (-14) | -13 | -3 | 1 | 20 | -1.2,0 | 56 | | 19 | Mar/24 | 13 | 68.58 | 68.58 | 67.99(-0.52) | 65.53(-0.6) | 64.99(-0.15) | 64.5 | -1.8 | | -3 | 118(0.5) | -50 | [-15] | [-18] | [1] | -83 | -40 | DP | -0.2 | OpenShort | | (-15) | -4 | -2 | -1 | 16 | -1.3,0 | 56 | | 20 | Mar/24 | 12 | 68.58 | 68.58 | 68.34(-0.55) | 65.93(-0.77) | 65.08(-0.33) | 64.54 | -1.8 | | -3 | 117(1.6) | -50 | [-15] | [-25] | [-0] | -86 | -104 | DT | -0.2 | OpenShort | | (-16) | -9 | -3 | -2 | 14 | -1.5,2 | 56 | | | | |
| 21 | Mar/24 | 11 | 68.58 | 68.58 | 68.72(-0.55) | 66.44(-0.9) | 65.29(-0.44) | 64.6 | -1.8 | | -3 | 115(3.6) | -50 | [-15] | [-30] | [-9] | -82 | -172 | DT | -0.3 | OpenShort | | (-17) | -12 | -32 | 7 | 0 | -1.6,8 | 56 | | 22 | Mar/24 | 10 | 68.58 | 68.58 | 69.1(-0.47) | 67.04(-0.83) | 65.58(-0.26) | 65.32 | -1.5 | | -3 | 112(4) | -50 | [-13] | [-24] | [-9] | -80 | -157 | DT | -0.1 | OpenShort | | (-15) | -7 | -29 | 8 | -2 | -1.5,8 | 56 | | 23 | Mar/24 | 9 | 68.58 | 68.58 | 69.43(-0.39) | 67.6(-0.72) | 65.75(-0.48) | 65.99 | -1.2 | | -3 | 108(4.4) | -45 | [-11] | [-28] | [15] | -79 | -236 | DP | 0.1 | OpenShort? | | (-13) | -13 | 45 | 10 | -20 | -1.4,6 | 56 | | 24 | Mar/23 | 15 | 68.92 | 68.92 | 69.7(-0.37) | 68.09(-0.87) | 66.07(-1.04) | 64.98 | -2 | | -2 | 103(1.2) | -50 | [-10] | [-45] | [-18] | -103 | -576 | DT | -0.5 | HoldShort? | | (-14) | -29 | -26 | 7 | -20 | -2.1,0 | 45 | | 25 | Mar/23 | 14 | 68.92 | 68.92 | 69.96(-0.3) | 68.69(-0.75) | 66.77(-1.22) | 65.58 | -1.7 | | -2 | 102(13.5) | -50 | [-8] | [-48] | [-19] | -105 | -637 | DT | -0.6 | HoldShort | | (-10) | -34 | -20 | 5 | -20 | -2.2,0 | 45 | | | | |
| 26 | Mar/23 | 13 | 68.92 | 68.92 | 70.17(-0.33) | 69.21(-0.62) | 67.59(-1.33) | 66.03 | -1.5 | | -2 | 89(14.1) | -50 | [-9] | [-50] | [-18] | -110 | -593 | DT | -0.9 | HoldShort | | (-8) | -37 | -7 | -1 | -20 | -2.4,0 | 45 | | 27 | Mar/23 | 12 | 68.92 | 68.92 | 70.4(-0.37) | 69.64(-0.64) | 68.5(-1.38) | 66.18 | -1.4 | | -2 | 75(17.9) | -50 | [-10] | [-52] | [-40] | -123 | -576 | DT | -1.6 | HoldShort | | (-10) | -39 | -59 | -18 | -20 | -2.9,0 | 45 | | 28 | Mar/23 | 11 | 68.92 | 68.92 | 70.66(-0.3) | 70.09(-0.5) | 69.46(-0.93) | 67.57 | -0.7 | | -2 | 57(11.7) | -50 | [-8] | [-37] | [-29] | -120 | -374 | DT | -1.7 | HoldShort | | (-9) | -26 | -38 | -30 | -20 | -2.8,0 | 45 | | 29 | Mar/23 | 10 | 68.92 | 68.92 | 70.87(-0.23) | 70.44(-0.46) | 70.11(-0.71) | 68.48 | -0.2 | | -2 | 45(9) | -50 | [-6] | [-29] | [-31] | -106 | -291 | DT | -1.8 | HoldShort | | (-7) | -20 | -50 | -34 | -20 | -2.7,12 | 45 | | 30 | Mar/23 | 9 | 68.92 | 68.92 | 71.03(-0.06) | 70.76(-0.34) | 70.61(-0.3) | 69.7 | 0.4 | | -2 | 36(3) | -40 | [-2] | [-15] | [-18] | -69 | -204 | DT | -1.3 | OpenShort? | | (-4) | -8 | -36 | -19 | -20 | -1.9,29 | 45 | | | | |
| 31 | Mar/22 | 15 | 69.05 | 69.37 | 71.07(-0.02) | 71(-0.22) | 70.83(0.07) | 70.58 | 0.8 | | 2 | 33(-2.7) | 10 | [-1] | [-1] | [-5] | -31 | -32 | RG | -0.4 | Wait? | | (0) | 2 | -15 | -6 | 10 | -0.8,39 | 52 | | 32 | Mar/22 | 14 | 69.05 | 69.37 | 71.08(-0.01) | 71.16(-0.13) | 70.78(0.08) | 70.95 | 1 | | 2 | 36(0) | 15 | [-0] | [1] | [3] | -5 | 11 | UR | 0.3 | SmallShort | | (0) | 2 | 5 | 7 | 1 | -0.2,50 | 52 | | 33 | Mar/22 | 13 | 69.05 | 69.37 | 71.09(-0.02) | 71.25(-0.1) | 70.73(-0.07) | 70.84 | 1 | | 2 | 36(0.2) | 0 | [-1] | [-3] | [-2] | -13 | -37 | RG | 0.2 | Wait | | (-0) | -2 | -6 | 7 | -17 | -0.4,47 | 52 | | 34 | Mar/22 | 12 | 69.05 | 69.37 | 71.1(0.03) | 71.32(0.12) | 70.78(-0.19) | 70.99 | 1.1 | | 2 | 36(-0.7) | 10 | [1] | [-3] | [-2] | -14 | -100 | DR | 0.3 | OpenShort | | (-0) | -6 | 9 | -3 | -20 | -0.2,41 | 52 | | 35 | Mar/22 | 11 | 69.05 | 69.37 | 71.08(0.04) | 71.23(0.14) | 70.91(-0.37) | 70.77 | 1 | | 2 | 36(-1) | 20 | [1] | [-8] | [-3] | -26 | -176 | DR | -0.2 | OpenShort | | (1) | -11 | 17 | -19 | -20 | -0.5,37 | 52 | | | | |
| 36 | Mar/22 | 10 | 69.05 | 69.37 | 71.05(0.02) | 71.13(-0.04) | 71.17(-0.51) | 70.36 | 0.7 | | 2 | 37(-1.5) | -10 | [1] | [-15] | [-15] | -33 | -250 | DR | -1.2 | OpenShort | | (0) | -15 | -13 | -33 | -20 | -1,42 | 52 | | 37 | Mar/22 | 9 | 69.05 | 69.37 | 71.03(0.02) | 71.16(-0.11) | 71.53(-0.34) | 70.67 | 0.9 | | 2 | 39(-0.5) | -5 | [1] | [-11] | [-13] | -4 | -158 | DR | -1.2 | OpenShort? | | (2) | -10 | -18 | -31 | -18 | -0.5,59 | 52 | | 38 | Mar/19 | 15 | 68.93 | 69.25 | 71.02(0.07) | 71.24(-0.08) | 71.78(-0.11) | 71.11 | 1.2 | | 2 | 39(-2) | 0 | [2] | [-3] | [-11] | 31 | -87 | DR | -0.9 | OpenShort? | | (2) | -3 | -22 | -21 | -1 | 0.1,78 | 48 | | 39 | Mar/19 | 14 | 68.93 | 69.25 | 70.97(0.12) | 71.24(0) | 71.86(0.42) | 71.65 | 1.5 | | 2 | 41(-0.9) | 25 | [4] | [14] | [-3] | 65 | 82 | CR | -0.3 | HoldShort | | (3) | 12 | -17 | 0 | 20 | 0.9,92 | 48 | | 40 | Mar/19 | 13 | 68.93 | 69.25 | 70.89(0.16) | 71.3(0.21) | 71.56(0.67) | 72.08 | 1.8 | | 2 | 42(1.2) | 40 | [5] | [25] | [5] | 89 | 181 | UT | 0.7 | OpenLong | | (5) | 19 | -3 | 22 | 20 | 1.6,99 | 48 | | | | |
| 41 | Mar/19 | 12 | 68.93 | 69.25 | 70.78(0.1) | 71.15(0.2) | 71.08(0.41) | 72.15 | 1.8 | | 2 | 41(4) | 40 | [3] | [16] | [16] | 94 | 193 | UT | 1.5 | OpenLong | | (5) | 12 | 10 | 48 | 20 | 1.9,96 | 48 | | 42 | Mar/19 | 11 | 68.93 | 69.25 | 70.71(0.06) | 71.01(0.12) | 70.79(0.13) | 71.89 | 1.7 | | 2 | 37(2.8) | 30 | [2] | [7] | [17] | 65 | 142 | UT | 1.7 | OpenLong | | (2) | 4 | 15 | 39 | 20 | 1.8,70 | 48 | | 43 | Mar/19 | 10 | 68.93 | 69.25 | 70.71(0) | 70.93(0.07) | 70.7(-0.06) | 71.52 | 1.5 | | 2 | 34(0.2) | 35 | [0] | [0] | [22] | 22 | 106 | UR | 1.4 | SmallShort | | (1) | -2 | 56 | -0 | 20 | 1.4,37 | 48 | | 44 | Mar/19 | 9 | 68.93 | 69.25 | 70.67(-0.02) | 70.88(-0.06) | 70.74(-0.42) | 70.15 | 0.7 | | 2 | 34(0.6) | 0 | [-1] | [-12] | [-6] | -51 | -153 | RG | -1 | SmallLong? | | (-3) | -12 | 19 | -41 | -20 | -0.9,22 | 48 | | 45 | Mar/18 | 15 | 68.81 | 68.99 | 70.69(-0.04) | 70.92(-0.08) | 71.04(-0.25) | 69.7 | 0.5 | | 2 | 33(0.8) | -25 | [-1] | [-7] | [-28] | -51 | -161 | DT | -2.3 | OpenShort? | | (-2) | -7 | -40 | -39 | -20 | -1.7,42 | 52 | | | | |
| 46 | Mar/18 | 14 | 68.81 | 68.99 | 70.72(0.18) | 70.98(0.1) | 71.04(-0) | 70.69 | 1.1 | | 2 | 33(-13.7) | 15 | [5] | [4] | [-15] | 23 | -181 | CR | -1 | HoldShort | | (1) | -0 | -29 | -9 | -20 | -0.1,75 | 52 | | 47 | Mar/18 | 13 | 68.81 | 68.99 | 70.59(0.22) | 70.91(0.15) | 71.22(0.09) | 71.42 | 1.5 | | 2 | 46(-7.3) | 40 | [6] | [8] | [-0] | 72 | -78 | UT | 0.3 | OpenLong | | (7) | 3 | -13 | 16 | 15 | 1.1,94 | 52 | | 48 | Mar/18 | 12 | 68.81 | 68.99 | 70.43(0.25) | 70.8(0.22) | 71.16(0.19) | 71.74 | 1.7 | | 2 | 54(-4.3) | 45 | [7] | [12] | [8] | 67 | -12 | UT | 0.6 | OpenLong | | (8) | 6 | 3 | 22 | 20 | 1.4,82 | 52 | | 49 | Mar/18 | 11 | 68.81 | 68.99 | 70.25(0.26) | 70.65(0.25) | 71.03(0.32) | 71.66 | 1.7 | | 2 | 58(-4.1) | 50 | [8] | [16] | [21] | 51 | 19 | UT | 0.6 | OpenLong | | (8) | 9 | 44 | 17 | 20 | 1.4,66 | 52 | | 50 | Mar/18 | 10 | 68.81 | 68.99 | 70.07(0.25) | 70.47(0.1) | 70.8(0.08) | 70.59 | 1 | | 2 | 62(-9.6) | 35 | [7] | [7] | [-1] | 25 | -160 | CR | -0.2 | HoldShort | | (6) | 2 | -5 | 8 | -14 | 0.5,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|