VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $54.8000 One month high (close): $58.9100

VZ Daily Change: 1.25% Daily StdDev 1.26% VZ EMA_5_Trend: 0.79% 10Minute StdDev: $0.618

Latest Price : $58.91(1.25%)

Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.37%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	56.42	56.99	40.6(0.25)	46.79(14.4)	58.71(0.2)	58.89	2.4	13	2581(6.4)	50	[20]	[597]	[-35]	68	4301	CR	0	HoldShort?	(20)	16	8	0	-20	0.7,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.99(daily_ema_10 -3.23%) 56.42(daily_ema_20 -4.19%) 46.79(hourly_sma_10 -20.55%) 40.6(hourly_sma_20 -31.06%) Resistance Levels:

2	Mar/29	14	56.42	56.99	40.5(0.2)	40.9(16.8)	58.59(0.25)	58.83	2.3	13	2575(5.1)	50	[16]	[695]	[4]	68	4391	UT	0	OpenLong	(20)	20	6	0	20	0.7,100	68
3	Mar/29	13	56.42	56.99	40.42(0.19)	35.02(0.32)	58.45(0.29)	58.79	2.3	13	2570(4.8)	50	[15]	[44]	[205]	68	4422	UT	0	OpenLong	(18)	23	25	0	20	0.7,100	68
4	Mar/29	12	56.42	56.99	40.35(0.18)	34.91(0.32)	58.28(25.18)	58.6	2.1	13	2565(4.4)	50	[14]	[2019]	[265]	68	10635	UT	0	OpenLong	(12)	1998	23	11	20	0.7,100	68
5	Mar/29	11	56.42	56.99	40.28(0.14)	34.8(0.31)	46.56(33.51)	58.43	2	13	2560(3.6)	50	[11]	[2679]	[378]	68	12748	UT	0.5	OpenLong	(14)	2660	15	22	20	0.7,100	68

6	Mar/29	10	56.42	56.99	40.22(0.14)	34.69(0.27)	34.87(50.24)	58.32	1.8	13	2557(3.8)	50	[11]	[4005]	[681]	68	16920	UT	0.9	OpenLong	(10)	3987	30	52	20	0.7,100	68
7	Mar/29	9	56.42	56.99	40.16(0.12)	34.6(20.19)	23.21(100.26)	58.1	1.6	13	2553(3.4)	50	[10]	[8765]	[231]	35	29415	UT	1.3	OpenLong?	(10)	7957	21	43	20	0.7,67	68
8	Mar/26	15	56.24	56.64	40.11(0.12)	28.79(25.21)	11.59(0.47)	57.95	1.9	10	2550(-430.8)	50	[10]	[1043]	[851]	1	4447	UT	1.8	OpenLong?	(10)	37	0	23	20	0.7,33	56
9	Mar/26	14	56.24	56.64	40.06(-6.65)	22.99(-19.92)	11.54(-49.92)	0	-63.9	10	2980(164.7)	-25	[-536]	[-4960]	[-283]	-88	-15925	DT	-0.4	OpenShort	(-564)	-4026	0	-15	-20	-1.5,0	56
10	Mar/26	13	56.24	56.64	42.91(-6.26)	28.71(-16.57)	23.04(-33.25)	0	-63.9	10	2816(214.5)	-25	[-505]	[-3472]	[-342]	-93	-12087	DT	-0.9	OpenShort	(-527)	-2682	0	-51	-20	-1.7,0	56

11	Mar/26	12	56.24	56.64	45.78(-5.88)	34.41(-14.18)	34.51(-24.96)	0	-63.9	10	2601(279)	-25	[-474]	[-2700]	[-319]	-67	-10365	DT	-1.5	OpenShort	(-498)	-2013	0	-42	-20	-2,33	56
12	Mar/26	11	56.24	56.64	48.64(-5.56)	40.1(-12.49)	45.99(0.01)	0	-63.9	10	2322(371)	-25	[-448]	[-612]	[-2925]	-43	-4348	DT	-2.3	OpenShort	(-467)	1	-7937	-23	-20	-2.4,67	56
13	Mar/26	10	56.24	56.64	51.51(0.05)	45.82(0.08)	45.99(33.5)	57.68	1.6	10	1951(0.9)	50	[4]	[2709]	[181]	60	9660	UT	0.7	OpenLong	(3)	2702	21	23	20	0.4,100	56
14	Mar/26	9	56.24	56.64	51.48(0.05)	45.78(0.05)	34.45(0.21)	57.53	1.5	10	1950(1.2)	50	[4]	[23]	[228]	60	1183	UT	1.3	OpenLong?	(2)	17	22	54	20	0.4,100	56
15	Mar/25	15	56.09	56.38	51.45(0.05)	45.76(0.02)	34.38(0.21)	57.37	1.7	6	1949(-306.5)	50	[4]	[21]	[290]	25	1153	UT	1.3	OpenLong?	(5)	17	2	50	20	0.3,67	60

16	Mar/25	14	56.09	56.38	51.42(0.08)	45.75(0.05)	34.31(0.3)	57.36	1.7	6	2256(1.8)	50	[7]	[30]	[424]	-10	1154	UT	1.3	OpenLong	(5)	24	0	-5	20	0.3,33	60
17	Mar/25	13	56.09	56.38	51.38(-5.2)	45.73(-11.09)	34.21(-25.07)	0	-73.8	6	2254(617.3)	-45	[-419]	[-2571]	[-470]	-102	-11085	DT	-2	HoldShort	(-437)	-2022	0	-35	-20	-3,23	60
18	Mar/25	12	56.09	56.38	54.2(-4.94)	51.43(-9.98)	45.66(-20.06)	0	-73.8	6	1636(1596.6)	-45	[-398]	[-2117]	[-2987]	-125	-10076	DT	-3.7	HoldShort	(-412)	-1618	-7937	-44	-20	-4.4,35	60
19	Mar/25	11	56.09	56.38	57.02(0.07)	57.13(0.02)	57.12(-0.03)	57.17	1.4	6	40(-3.3)	50	[6]	[2]	[4]	4	-48	UT	0.2	OpenLong	(6)	-2	21	-21	2	0.5,41	60
20	Mar/25	10	56.09	56.38	56.98(0.06)	57.12(-0.04)	57.14(-0.1)	57.02	1.2	6	43(-3.5)	50	[5]	[-6]	[3]	2	-76	RG	-0.4	Wait	(4)	-8	24	-25	-5	0.1,49	60

21	Mar/25	9	56.09	56.38	56.94(0.03)	57.14(-0.08)	57.2(-0.09)	56.85	1	6	47(-2)	-5	[2]	[-8]	[-24]	7	-73	DR	-1	OpenShort?	(4)	-7	-57	-21	-17	-0.3,64	60
22	Mar/24	15	56.03	56.18	56.93(0.1)	57.14(-0)	57.25(0.07)	57.26	1.7	2	49(-5.4)	45	[8]	[8]	[-0]	68	-24	UT	0	OpenLong?	(6)	6	-4	-0	10	0.9,95	66
23	Mar/24	14	56.03	56.18	56.87(0.1)	57.19(0.01)	57.21(0.12)	57.29	1.7	2	54(-2.6)	45	[8]	[12]	[3]	76	-2	UT	0.2	HoldLong	(9)	10	2	8	11	1.1,98	66
24	Mar/24	13	56.03	56.18	56.81(0.09)	57.18(0.06)	57.14(0.07)	57.27	1.7	2	57(-1.4)	30	[7]	[10]	[-1]	71	6	CR	0.3	HoldShort	(9)	6	-6	8	-3	1.1,93	66
25	Mar/24	12	56.03	56.18	56.76(0.11)	57.15(0.1)	57.1(0.01)	57.31	1.8	2	58(-0.5)	50	[9]	[7]	[9]	69	-10	UT	0.5	OpenLong	(9)	1	25	6	0	1.3,86	66

26	Mar/24	11	56.03	56.18	56.7(0.09)	57.09(0.1)	57.09(-0.06)	57.13	1.5	2	59(-0.4)	25	[7]	[1]	[1]	51	-27	UT	0.1	OpenLong	(9)	-5	13	-7	-19	1,76	66
27	Mar/24	10	56.03	56.18	56.65(0.08)	57.03(0.11)	57.13(-0.07)	57.04	1.4	2	59(-0.6)	15	[7]	[1]	[-1]	48	-29	CR	-0.2	HoldShort	(6)	-6	11	-16	-20	0.9,75	66
28	Mar/24	9	56.03	56.18	56.6(0.07)	56.97(0.12)	57.17(-0.1)	56.96	1.3	2	60(-0.5)	10	[6]	[-2]	[-9]	52	-36	DR	-0.5	OpenShort?	(6)	-8	-15	-17	-17	0.8,82	66
29	Mar/23	15	56.01	56.14	56.56(0.07)	56.9(0.11)	57.23(0.06)	57.07	1.5	2	60(0.8)	5	[6]	[12]	[-13]	73	35	CR	-0.4	HoldShort?	(7)	5	-29	-13	-7	1.2,93	60
30	Mar/23	14	56.01	56.14	56.52(0.09)	56.84(0.17)	57.2(0.19)	57.28	1.8	2	59(4.7)	45	[7]	[25]	[-1]	95	86	CR	0.2	OpenShort	(9)	15	-2	-10	16	1.8,100	60

31	Mar/23	13	56.01	56.14	56.47(0.1)	56.75(0.16)	57.09(0.26)	57.29	1.8	2	55(6)	50	[8]	[30]	[2]	103	113	TP	0.5	OpenShort	(7)	21	2	-6	20	2.1,100	60
32	Mar/23	12	56.01	56.14	56.42(0.12)	56.66(0.19)	56.94(0.32)	57.28	1.8	2	49(7.4)	50	[10]	[37]	[6]	113	108	UT	1	HoldLong	(9)	26	7	0	20	2.5,100	60
33	Mar/23	11	56.01	56.14	56.35(0.1)	56.55(0.19)	56.76(0.32)	57.23	1.7	2	41(9.9)	50	[8]	[36]	[20]	125	139	UT	1.6	HoldLong	(9)	26	44	13	20	3,100	60
34	Mar/23	10	56.01	56.14	56.29(0.07)	56.44(0.13)	56.58(0.18)	56.91	1.3	2	31(5.6)	50	[6]	[22]	[13]	120	85	UT	1.5	HoldLong	(7)	15	21	19	20	2.8,100	60
35	Mar/23	9	56.01	56.14	56.25(0.06)	56.37(0.13)	56.48(0.15)	56.76	1	2	26(5.2)	50	[5]	[20]	[16]	112	67	UT	1.5	HoldLong?	(6)	12	33	19	20	2.8,92	60

36	Mar/22	15	56	56.05	56.21(0.03)	56.3(0.07)	56.4(0.03)	56.53	0.8	1	20(1.7)	25	[2]	[6]	[9]	85	37	UT	0.9	OpenLong?	(3)	2	22	1	16	2.2,80	61
37	Mar/22	14	56	56.05	56.19(0.05)	56.26(0.04)	56.38(0.06)	56.37	0.5	1	19(-3.1)	20	[4]	[7]	[2]	62	-5	UT	-0.1	OpenLong	(3)	5	7	-3	4	1.4,77	61
38	Mar/22	13	56	56.05	56.16(0.04)	56.24(0.03)	56.35(0.07)	56.32	0.5	1	22(-1.8)	5	[3]	[7]	[-7]	55	7	CR	-0.2	HoldShort	(3)	6	-14	-12	-5	1.1,77	61
39	Mar/22	12	56	56.05	56.14(0.05)	56.22(0.03)	56.31(0.1)	56.42	0.6	1	24(1.1)	30	[4]	[10]	[7]	82	25	UT	0.7	OpenLong	(4)	8	10	12	20	1.7,89	61
40	Mar/22	11	56	56.05	56.11(0.03)	56.21(0.02)	56.26(0.1)	56.35	0.5	1	23(0.5)	10	[2]	[9]	[-1]	70	35	CR	0.6	HoldShort	(4)	8	-14	14	12	1.5,82	61

41	Mar/22	10	56	56.05	56.09(0.06)	56.2(0.06)	56.2(0.1)	56.45	0.7	1	22(1.4)	45	[5]	[12]	[17]	91	25	UT	1.6	OpenLong	(4)	8	37	17	20	2.4,81	61
42	Mar/22	9	56	56.05	56.06(0.07)	56.17(0.03)	56.14(0.01)	56.19	0.3	1	21(-7.1)	30	[6]	[3]	[3]	45	-48	UT	0.4	OpenLong?	(3)	1	9	3	-7	0.9,72	61
43	Mar/19	15	55.98	56.07	56.02(0.05)	56.16(0.02)	56.14(-0)	56.13	0.2	1	28(-4.7)	25	[4]	[2]	[-2]	27	-30	CR	0	HoldShort?	(4)	0	-3	-9	2	0.6,62	55
44	Mar/19	14	55.98	56.07	55.99(0.05)	56.15(0.03)	56.13(-0.05)	56.15	0.3	1	32(-1.8)	10	[4]	[-2]	[1]	40	-33	RG	0.1	Wait	(6)	-4	9	-6	-7	0.7,72	55
45	Mar/19	13	55.98	56.07	55.96(0.03)	56.15(0)	56.16(-0.06)	56.09	0.2	1	34(-0.6)	-5	[2]	[-4]	[-6]	36	-25	DR	-0.3	OpenShort	(3)	-5	-11	-10	-9	0.6,71	55

46	Mar/19	12	55.98	56.07	55.94(0.04)	56.13(0.01)	56.16(-0)	56.17	0.3	1	35(-0.4)	10	[3]	[1]	[0]	53	-0	RG	-0.1	Wait	(4)	0	6	-12	2	1,78	55
47	Mar/19	11	55.98	56.07	55.92(0.04)	56.12(0.06)	56.19(0.02)	56.13	0.2	1	35(0)	10	[3]	[5]	[-3]	57	5	CR	-0.3	HoldShort	(3)	2	0	-13	-14	0.9,84	55
48	Mar/19	10	55.98	56.07	55.9(0.06)	56.09(0.06)	56.18(0.03)	56.13	0.2	1	35(-0.9)	15	[5]	[6]	[-3]	65	-13	CR	-0.2	HoldShort	(3)	2	-20	22	-4	1,90	55
49	Mar/19	9	55.98	56.07	55.87(0.07)	56.06(0.07)	56.16(0.1)	56.27	0.4	1	36(1.9)	25	[6]	[12]	[6]	90	25	UT	0.4	OpenLong?	(6)	8	0	30	14	1.6,100	55
50	Mar/18	15	56	56.06	55.83(0.04)	56.02(0.06)	56.11(0.08)	56.27	0.4	1	34(4.5)	25	[3]	[11]	[12]	96	60	UT	0.7	OpenLong?	(6)	7	14	32	18	1.9,98	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI