|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $70.0800 One month high (close): $82.4800
VLO Daily Change: -1.71% Daily StdDev 2.58% VLO EMA_5_Trend: -0.11% 10Minute StdDev: $0.846
Latest Price : $71.86(-1.71%) | Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1.1) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 76.45 | 73.6 | 71.92(-0.08) | 72.35(-0.03) | 72.2(-0.22) | 71.71 | -1.2 | | -15 | 23(-0.5) | -50 | [-3] | [-14] | [-18] | 22 | -5 | DT | -0.6 | OpenShort | | (-3) | -9 | -39 | -5 | -20 | -0.2,77 | 42 | Sample size 7 Avg positive next hour return: 1.07%(14%) Avg negative next hour return: -0.66%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.92(hourly_sma_20 0.29%) 72.35(hourly_sma_10 0.89%) 73.6(daily_ema_10 2.64%) 76.45(daily_ema_20 6.61%)
|
| | | 2 | Mar/29 | 9 | 76.45 | 73.6 | 71.98(-0.04) | 72.37(0.11) | 72.2(0) | 72.41 | -1.1 | | -15 | 24(-0.6) | -50 | [-2] | [-2] | [-1] | 46 | 100 | DT | 0.1 | OpenShort? | | (-2) | 0 | 1 | 1 | -19 | 0.5,83 | 42 | | 3 | Mar/26 | 15 | 76.77 | 74.54 | 72.01(-0.03) | 72.29(0.1) | 72.36(-0.11) | 72.39 | -1.2 | | -12 | 24(-1.5) | -50 | [-1] | [-6] | [2] | 42 | 53 | DP | 0 | OpenShort? | | (-2) | -4 | 10 | -4 | -12 | 0.4,82 | 37 | | 4 | Mar/26 | 14 | 76.77 | 74.54 | 72.03(0.13) | 72.22(0.3) | 72.44(-0.06) | 72.21 | -1.2 | | -12 | 26(-2.1) | -35 | [5] | [1] | [-8] | 37 | -122 | CR | -0.2 | HoldShort | | (-2) | -2 | -6 | -5 | -20 | 0.2,82 | 37 | | 5 | Mar/26 | 13 | 76.77 | 74.54 | 71.93(0.13) | 72(0.33) | 72.44(0) | 72.31 | -1.2 | | -12 | 28(-1.3) | -30 | [5] | [4] | [-7] | 44 | -77 | CR | -0.2 | HoldShort | | (6) | 0 | -9 | -5 | -20 | 0.4,84 | 37 | | | | |
| 6 | Mar/26 | 12 | 76.77 | 74.54 | 71.84(0.07) | 71.76(0.34) | 72.49(0.14) | 72.47 | -1.2 | | -12 | 29(0.2) | -25 | [3] | [9] | [1] | 53 | 58 | RG | -0 | Wait | | (6) | 6 | 3 | 3 | -4 | 0.6,88 | 37 | | 7 | Mar/26 | 11 | 76.77 | 74.54 | 71.79(0.05) | 71.52(0.08) | 72.39(0.23) | 72.42 | -1.2 | | -12 | 29(0.3) | -35 | [2] | [7] | [-0] | 51 | 97 | RG | 0 | Wait | | (3) | 9 | -22 | 6 | 20 | 0.6,86 | 37 | | 8 | Mar/26 | 10 | 76.77 | 74.54 | 71.76(0.11) | 71.46(0.05) | 72.23(0.33) | 72.81 | -1.1 | | -12 | 29(0.6) | 5 | [4] | [11] | [19] | 60 | 123 | RG | 0.6 | Wait | | (3) | 13 | 21 | 14 | 20 | 1,85 | 37 | | 9 | Mar/26 | 9 | 76.77 | 74.54 | 71.68(0.07) | 71.42(-0.02) | 72(0.67) | 72.43 | -1.2 | | -12 | 28(0.4) | -10 | [3] | [23] | [13] | 43 | 197 | RG | 0.4 | Wait? | | (3) | 26 | 6 | 18 | 20 | 0.7,75 | 37 | | 10 | Mar/25 | 15 | 76.98 | 75.42 | 71.63(0.06) | 71.44(-0.08) | 71.52(0.68) | 72.32 | -1.3 | | -11 | 28(-0.5) | 0 | [2] | [22] | [18] | 34 | 207 | RG | 0.8 | SmallShort? | | (3) | 27 | 20 | 21 | 20 | 0.7,66 | 39 | | | | |
| 11 | Mar/25 | 14 | 76.98 | 75.42 | 71.59(-0.05) | 71.5(-0.11) | 71.04(0.56) | 71.97 | -1.4 | | -11 | 28(-0.8) | -20 | [-2] | [15] | [18] | 19 | 234 | UR | 0.9 | SmallShort | | (1) | 22 | 21 | 36 | 20 | 0.4,59 | 39 | | 12 | Mar/25 | 13 | 76.98 | 75.42 | 71.62(-0.09) | 71.58(-0.2) | 70.65(-0.07) | 71.6 | -1.5 | | -11 | 29(-0.9) | -50 | [-4] | [-12] | [6] | -12 | 70 | DP | 0.9 | OpenShort | | (-3) | -3 | -3 | 22 | 20 | -0,38 | 39 | | 13 | Mar/25 | 12 | 76.98 | 75.42 | 71.69(-0.05) | 71.72(-0.18) | 70.7(-0.21) | 71.66 | -1.5 | | -11 | 30(-0.3) | -15 | [-2] | [-16] | [35] | -30 | -5 | DP | 0.9 | OpenShort | | (-3) | -8 | 93 | 9 | 20 | -0,20 | 39 | | 14 | Mar/25 | 11 | 76.98 | 75.42 | 71.72(-0.15) | 71.85(-0.02) | 70.85(-0.7) | 70.04 | -1.9 | | -11 | 30(1.9) | -50 | [-6] | [-33] | [-17] | -89 | -255 | DT | -0.8 | OpenShort | | (-7) | -27 | 8 | -36 | -20 | -1.6,1 | 39 | | 15 | Mar/25 | 10 | 76.98 | 75.42 | 71.83(-0.14) | 71.87(-0.06) | 71.35(-0.84) | 69.91 | -2 | | -11 | 28(2.9) | -50 | [-5] | [-39] | [-23] | -79 | -340 | DT | -1.4 | OpenShort | | (-7) | -33 | -6 | -42 | -20 | -1.9,19 | 39 | | | | |
| 16 | Mar/25 | 9 | 76.98 | 75.42 | 71.93(-0.17) | 71.91(-0.22) | 71.96(-0.77) | 70.02 | -1.9 | | -11 | 25(3) | -50 | [-7] | [-40] | [-51] | -58 | -292 | DT | -2.1 | OpenShort? | | (-6) | -30 | -103 | -36 | -20 | -2.1,45 | 39 | | 17 | Mar/24 | 15 | 77.29 | 76.4 | 72.05(-0.08) | 72.07(0.03) | 72.52(-0.32) | 71.86 | -1.6 | | -9 | 22(-1.8) | -50 | [-3] | [-17] | [-15] | 18 | -30 | DT | -0.8 | OpenShort? | | (-2) | -13 | -31 | -15 | -20 | -0.2,73 | 45 | | 18 | Mar/24 | 14 | 77.29 | 76.4 | 72.11(-0.11) | 72.05(0.16) | 72.75(-0.13) | 72.42 | -1.4 | | -9 | 24(-2.7) | -50 | [-4] | [-7] | [-3] | 46 | 115 | DT | -0.4 | OpenShort | | (-2) | -5 | -8 | -3 | 1 | 0.4,86 | 45 | | 19 | Mar/24 | 13 | 77.29 | 76.4 | 72.19(-0.11) | 71.94(0.16) | 72.85(0.65) | 72.56 | -1.4 | | -9 | 27(-2.9) | -50 | [-4] | [23] | [-3] | 51 | 311 | RG | -0.3 | Wait | | (-4) | 25 | -21 | 8 | 20 | 0.4,91 | 45 | | 20 | Mar/24 | 12 | 77.29 | 76.4 | 72.27(-0.1) | 71.82(0.2) | 72.38(0.71) | 72.94 | -1.3 | | -9 | 30(-2.6) | -35 | [-4] | [26] | [11] | 64 | 359 | UR | 0.6 | SmallShort | | (-4) | 27 | 7 | 25 | 20 | 0.7,96 | 45 | | | | |
| 21 | Mar/24 | 11 | 77.29 | 76.4 | 72.34(-0.13) | 71.82(0) | 71.87(0.35) | 72.81 | -1.3 | | -9 | 32(-3.3) | -45 | [-5] | [8] | [13] | 56 | 269 | UR | 0.8 | SmallShort | | (-4) | 14 | -12 | 49 | 20 | 0.4,96 | 45 | | 22 | Mar/24 | 10 | 77.29 | 76.4 | 72.44(-0.1) | 71.67(0.03) | 71.62(0.38) | 73.03 | -1.2 | | -9 | 36(-2.1) | -35 | [-4] | [10] | [19] | 28 | 269 | UR | 1.2 | SmallShort | | (-5) | 15 | 6 | 40 | 20 | 0.5,65 | 45 | | 23 | Mar/24 | 9 | 77.29 | 76.4 | 72.51(-0.06) | 71.65(0.07) | 71.35(0.46) | 72.91 | -1.3 | | -9 | 38(-0.7) | -5 | [-2] | [14] | [64] | -10 | 229 | UR | 1.2 | SmallShort? | | (-4) | 18 | 153 | 21 | 20 | 0.3,33 | 45 | | 24 | Mar/23 | 15 | 77.64 | 77.37 | 72.55(-0.21) | 71.6(-0.26) | 71.02(-0.34) | 70.23 | -2.3 | | -6 | 38(0.6) | -50 | [-8] | [-24] | [-10] | -92 | -200 | DT | -0.6 | HoldShort? | | (-10) | -13 | -8 | -5 | -20 | -1.8,3 | 40 | | 25 | Mar/23 | 14 | 77.64 | 77.37 | 72.7(-0.26) | 71.79(-0.22) | 71.26(-0.31) | 70.37 | -2.3 | | -6 | 38(2.9) | -50 | [-10] | [-22] | [-30] | -91 | -143 | DT | -0.7 | OpenShort | | (-9) | -12 | -67 | -1 | -20 | -1.9,7 | 40 | | | | |
| 26 | Mar/23 | 13 | 77.64 | 77.37 | 72.89(-0.27) | 71.95(-0.11) | 71.48(-0.33) | 71.57 | -1.9 | | -6 | 35(-2.9) | -50 | [-11] | [-21] | [-2] | -73 | 2 | DT | 0.1 | OpenShort | | (-7) | -13 | -6 | 3 | -11 | -1.2,7 | 40 | | 27 | Mar/23 | 12 | 77.64 | 77.37 | 73.08(-0.29) | 72.03(-0.19) | 71.72(-0.32) | 71.67 | -1.9 | | -6 | 38(-3) | -50 | [-11] | [-22] | [8] | -76 | 12 | DP | -0 | OpenShort | | (-11) | -12 | 22 | -1 | 4 | -1.2,4 | 40 | | 28 | Mar/23 | 11 | 77.64 | 77.37 | 73.29(-0.33) | 72.17(-0.37) | 71.95(-0.31) | 71.28 | -2 | | -6 | 41(-1.4) | -50 | [-13] | [-26] | [-5] | -88 | -26 | DT | -0.5 | HoldShort | | (-13) | -12 | -8 | -12 | -7 | -1.5,0 | 40 | | 29 | Mar/23 | 10 | 77.64 | 77.37 | 73.53(-0.35) | 72.44(-0.38) | 72.17(-0.2) | 71.42 | -1.9 | | -6 | 42(-1.9) | -50 | [-14] | [-22] | [-4] | -81 | 1 | DT | -0.6 | HoldShort | | (-13) | -8 | -3 | -8 | -17 | -1.6,9 | 40 | | 30 | Mar/23 | 9 | 77.64 | 77.37 | 73.79(-0.36) | 72.72(-0.4) | 72.32(-0.14) | 71.47 | -1.9 | | -6 | 44(-1.4) | -50 | [-14] | [-20] | [-27] | -72 | 6 | DT | -0.6 | OpenShort? | | (-15) | -5 | -71 | 1 | -20 | -1.6,18 | 40 | | | | |
| 31 | Mar/22 | 15 | 77.98 | 78.12 | 74.06(-0.31) | 73.01(-0.27) | 72.42(0.1) | 72.75 | -1.8 | | -3 | 45(-10.3) | -50 | [-12] | [-8] | [3] | -52 | 144 | DP | 0.2 | OpenShort? | | (-12) | 4 | -6 | 11 | 20 | -0.9,21 | 45 | | 32 | Mar/22 | 14 | 77.98 | 78.12 | 74.29(-0.4) | 73.21(-0.22) | 72.35(-0.05) | 72.85 | -1.8 | | -3 | 56(-8.3) | -50 | [-16] | [-14] | [11] | -58 | 186 | DP | 0.3 | OpenShort | | (-13) | -2 | 26 | 11 | 8 | -0.9,15 | 45 | | 33 | Mar/22 | 13 | 77.98 | 78.12 | 74.59(-0.43) | 73.37(-0.18) | 72.39(-0.44) | 72.38 | -2 | | -3 | 64(-5.6) | -50 | [-17] | [-28] | [1] | -75 | 9 | DP | -0 | OpenShort | | (-18) | -17 | 13 | 4 | -20 | -1.2,5 | 45 | | 34 | Mar/22 | 12 | 77.98 | 78.12 | 74.91(-0.42) | 73.51(-0.15) | 72.71(-0.57) | 72.14 | -2 | | -3 | 70(-0.9) | -50 | [-16] | [-33] | [-6] | -84 | -101 | DT | -0.3 | HoldShort | | (-19) | -22 | 8 | -2 | -20 | -1.4,1 | 45 | | 35 | Mar/22 | 11 | 77.98 | 78.12 | 75.22(-0.41) | 73.62(-0.28) | 73.12(-0.65) | 71.99 | -2.1 | | -3 | 71(1.9) | -50 | [-16] | [-38] | [-16] | -90 | -188 | DT | -0.6 | OpenShort | | (-18) | -25 | -22 | -10 | -20 | -1.6,0 | 45 | | | | |
| 36 | Mar/22 | 10 | 77.98 | 78.12 | 75.53(-0.38) | 73.82(-0.43) | 73.6(-0.63) | 72.38 | -2 | | -3 | 69(2.1) | -50 | [-15] | [-40] | [-18] | -86 | -203 | DT | -0.6 | OpenShort | | (-15) | -25 | -37 | -10 | -20 | -1.6,4 | 45 | | 37 | Mar/22 | 9 | 77.98 | 78.12 | 75.82(-0.36) | 74.14(-0.37) | 74.07(-0.38) | 73.06 | -1.7 | | -3 | 67(0.8) | -50 | [-14] | [-29] | [-19] | -78 | -104 | DT | -0.5 | HoldShort? | | (-15) | -15 | -51 | -7 | -16 | -1.5,10 | 45 | | 38 | Mar/19 | 15 | 78.13 | 79 | 76.09(-0.34) | 74.42(-0.27) | 74.35(0.07) | 73.99 | -1.4 | | 2 | 66(0) | -30 | [-13] | [-8] | [-3] | -60 | 66 | DT | -0.2 | OpenShort? | | (-12) | 3 | -12 | 0 | 18 | -1.1,18 | 45 | | 39 | Mar/19 | 14 | 78.13 | 79 | 76.35(-0.37) | 74.62(-0.32) | 74.3(0.25) | 74.21 | -1.3 | | 2 | 66(-2.8) | -25 | [-15] | [-2] | [0] | -57 | 143 | DT | -0 | OpenShort | | (-14) | 10 | -9 | 5 | 20 | -1.1,21 | 45 | | 40 | Mar/19 | 13 | 78.13 | 79 | 76.63(-0.4) | 74.86(-0.33) | 74.11(0.09) | 74.37 | -1.3 | | 2 | 69(-3.1) | -30 | [-16] | [-9] | [-2] | -56 | 123 | DT | 0.1 | OpenShort | | (-15) | 4 | -18 | 11 | 19 | -1.1,22 | 45 | | | | |
| 41 | Mar/19 | 12 | 78.13 | 79 | 76.94(-0.37) | 75.11(-0.35) | 74.05(-0.21) | 74.7 | -1.2 | | 2 | 72(-2.6) | -20 | [-15] | [-21] | [10] | -60 | 21 | DP | 0.3 | OpenShort | | (-16) | -8 | 12 | 15 | 20 | -1.1,18 | 45 | | 42 | Mar/19 | 11 | 78.13 | 79 | 77.23(-0.38) | 75.37(-0.57) | 74.21(-0.37) | 74.47 | -1.2 | | 2 | 74(0) | -15 | [-15] | [-31] | [18] | -73 | -79 | DP | 0.1 | OpenShort | | (-17) | -15 | 39 | 12 | 20 | -1.3,10 | 45 | | 43 | Mar/19 | 10 | 78.13 | 79 | 77.52(-0.38) | 75.8(-0.69) | 74.48(-0.62) | 73.75 | -1.5 | | 2 | 74(4.5) | -50 | [-15] | [-44] | [6] | -90 | -271 | DP | -0.3 | OpenShort | | (-18) | -24 | 27 | 3 | -20 | -1.7,3 | 45 | | 44 | Mar/19 | 9 | 78.13 | 79 | 77.82(-0.38) | 76.32(-0.67) | 74.94(-0.88) | 73.26 | -1.7 | | 2 | 70(9.3) | -50 | [-15] | [-53] | [-26] | -105 | -433 | DT | -0.8 | HoldShort? | | (-18) | -35 | -42 | -3 | -20 | -2.2,0 | 45 | | 45 | Mar/18 | 15 | 78.08 | 79.6 | 78.11(-0.35) | 76.83(-0.52) | 75.61(-0.73) | 74.04 | -1.1 | | 6 | 60(17.3) | -45 | [-14] | [-43] | [-38] | -108 | -356 | DT | -0.9 | HoldShort? | | (-14) | -29 | -78 | -3 | -20 | -2.3,0 | 47 | | | | |
| 46 | Mar/18 | 14 | 78.08 | 79.6 | 78.38(-0.39) | 77.23(-0.35) | 76.17(-0.48) | 75.51 | -0.7 | | 6 | 43(-0.4) | -45 | [-15] | [-30] | [-13] | -98 | -109 | DT | -0.4 | HoldShort | | (-10) | -19 | -19 | -1 | -20 | -1.9,0 | 47 | | 47 | Mar/18 | 13 | 78.08 | 79.6 | 78.69(-0.38) | 77.5(-0.34) | 76.54(-0.75) | 75.87 | -0.6 | | 6 | 44(0) | -45 | [-15] | [-40] | [-9] | -95 | -173 | DT | -0.4 | HoldShort | | (-16) | -29 | -9 | -1 | -20 | -1.8,0 | 47 | | 48 | Mar/18 | 12 | 78.08 | 79.6 | 78.99(-0.35) | 77.77(-0.39) | 77.12(-0.75) | 76.04 | -0.6 | | 6 | 44(1.7) | -45 | [-14] | [-41] | [-21] | -98 | -213 | DT | -0.7 | OpenShort | | (-15) | -29 | -29 | -33 | -20 | -1.9,0 | 47 | | 49 | Mar/18 | 11 | 78.08 | 79.6 | 79.26(-0.28) | 78.07(-0.43) | 77.7(-0.45) | 76.58 | -0.4 | | 6 | 42(2.6) | -45 | [-11] | [-29] | [-14] | -95 | -178 | DT | -0.8 | OpenShort | | (-14) | -18 | -14 | -32 | -20 | -1.8,0 | 47 | | 50 | Mar/18 | 10 | 78.08 | 79.6 | 79.48(-0.3) | 78.41(-0.45) | 78.05(-0.31) | 76.86 | -0.3 | | 6 | 39(2) | -45 | [-12] | [-25] | [-17] | -92 | -113 | DT | -0.9 | OpenShort | | (-10) | -12 | -26 | -31 | -20 | -1.9,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|