VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.5200 One month high (close): $16.5600

VLDR Daily Change: -6.57% Daily StdDev 5.67% VLDR EMA_5_Trend: -3.65% 10Minute StdDev: $0

Latest Price : $11.52(-6.57%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.65% Daily EMA 20 BBV: -1.4

Sample size 22 Avg positive next hour return: 0.73%(41%) Avg negative next hour return: -0.74%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	11	13.3	12.89	12.06(-0.1)	12.22(-0.26)	12.18(-0.85)	11.85	-1.1	-12	18(0.4)	-50	[-2]	[-22]	[-26]	-25	-297	DT	-1.4	OpenShort	(-1)	-15	-24	-29	-20	-0.9,48	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.06(hourly_sma_20 1.77%) 12.22(hourly_sma_10 3.12%) 12.89(daily_ema_10 8.78%) 13.3(daily_ema_20 12.24%)

2	Mar/29	10	13.3	12.89	12.07(-0.13)	12.25(0.08)	12.28(-0.56)	12.03	-1	-12	17(-0.4)	-50	[-2]	[-14]	[-31]	23	-43	DT	-1.1	OpenShort	(0)	-10	-59	-9	-20	-0.2,78	48
3	Mar/29	9	13.3	12.89	12.09(0.03)	12.24(0.49)	12.35(0.49)	12.5	-0.6	-12	18(-0.1)	-30	[1]	[9]	[13]	83	448	RG	0.6	Wait?	(1)	9	24	6	20	1.8,88	48
4	Mar/26	15	13.54	13.26	12.09(-0.11)	12.18(0.18)	12.29(0.23)	12.31	-1	-6	18(-2.9)	-25	[-2]	[3]	[7]	61	365	UR	0.1	SmallShort?	(-3)	4	15	6	16	0.9,88	56
5	Mar/26	14	13.54	13.26	12.1(-0.33)	12.16(0.44)	12.26(-0.09)	12.19	-1.1	-6	21(-4.6)	-50	[-6]	[-1]	[-11]	49	414	DT	-0.3	OpenShort	(-3)	-2	-25	10	-20	0.3,91	56

6	Mar/26	13	13.54	13.26	12.14(-0.27)	12.11(0.48)	12.27(0.41)	12.39	-0.9	-6	25(-4.2)	-50	[-5]	[8]	[9]	64	631	UR	0.4	SmallShort	(-4)	7	4	21	20	0.8,94	56
7	Mar/26	12	13.54	13.26	12.17(-0.34)	12.05(0.53)	12.22(0.73)	12.36	-0.9	-6	30(-4.2)	-25	[-6]	[14]	[14]	43	746	UR	0.4	SmallShort	(-4)	13	21	19	20	0.5,80	56
8	Mar/26	11	13.54	13.26	12.21(-0.41)	11.99(0.4)	12.13(0.49)	12.2	-1.1	-6	34(-4)	-45	[-7]	[9]	[8]	20	589	UR	0.2	SmallShort	(-6)	9	4	18	20	-0,70	56
9	Mar/26	10	13.54	13.26	12.26(-0.43)	11.94(0.21)	12.07(0.13)	12.17	-1.1	-6	38(-3.5)	-50	[-8]	[0]	[9]	2	452	UR	0.2	SmallShort	(-8)	2	-9	18	20	-0.2,57	56
10	Mar/26	9	13.54	13.26	12.31(-0.44)	11.91(0.13)	12.05(0.89)	12.24	-1	-6	41(-3.3)	-35	[-8]	[13]	[17]	-13	685	UR	0.4	SmallShort?	(-6)	16	14	16	20	-0.1,40	56

11	Mar/25	15	13.66	13.41	12.37(-0.53)	11.89(-0.03)	11.94(0.45)	12.13	-1.2	-7	45(-3.8)	-35	[-9]	[3]	[22]	-34	530	UR	0.3	SmallShort?	(-8)	8	28	8	20	-0.4,26	49
12	Mar/25	14	13.66	13.41	12.44(-0.72)	11.89(-0.35)	11.89(0.42)	11.92	-1.4	-7	48(-4.5)	-50	[-13]	[-1]	[12]	-53	504	DP	0	OpenShort	(-10)	7	4	10	20	-0.9,20	49
13	Mar/25	13	13.66	13.41	12.53(-0.75)	11.93(-0.53)	11.84(0.23)	11.89	-1.4	-7	53(-2.9)	-50	[-13]	[-6]	[-4]	-61	394	DT	0.1	OpenShort	(-13)	4	-26	6	20	-1,14	49
14	Mar/25	12	13.66	13.41	12.62(-0.65)	11.99(-0.49)	11.81(0.29)	12.09	-1.2	-7	56(-1.7)	-25	[-11]	[-4]	[35]	-58	389	DP	0.4	OpenShort	(-11)	5	54	12	20	-0.8,12	49
15	Mar/25	11	13.66	13.41	12.7(-0.81)	12.05(-1.02)	11.78(-0.55)	11.69	-1.6	-7	57(0.6)	-50	[-14]	[-24]	[-7]	-82	-48	DT	-0.1	HoldShort	(-14)	-10	-20	5	-9	-1.4,3	49

16	Mar/25	10	13.66	13.41	12.8(-0.67)	12.17(-1)	11.85(-0.42)	11.84	-1.4	-7	57(1.6)	-50	[-12]	[-21]	[12]	-80	-113	DP	-0	OpenShort	(-11)	-7	20	7	20	-1.3,3	49
17	Mar/25	9	13.66	13.41	12.89(-0.62)	12.29(-1.18)	11.9(-1.03)	11.69	-1.6	-7	55(3.9)	-50	[-11]	[-34]	[-13]	-93	-522	DT	-0.3	OpenShort?	(-12)	-18	-9	3	-20	-1.7,0	49
18	Mar/24	15	13.82	13.63	12.97(-0.68)	12.44(-1.11)	12.02(-1.26)	11.76	-1.5	-8	51(8.1)	-50	[-12]	[-37]	[-16]	-98	-522	DT	-0.4	OpenShort?	(-10)	-22	-19	3	-20	-1.9,0	44
19	Mar/24	14	13.82	13.63	13.06(-0.56)	12.58(-1.03)	12.17(-1.24)	11.9	-1.4	-8	43(4.3)	-50	[-10]	[-35]	[-18]	-100	-610	DT	-0.5	HoldShort	(-11)	-22	-17	3	-20	-2,0	44
20	Mar/24	13	13.82	13.63	13.13(-0.65)	12.71(-0.98)	12.32(-1.46)	12.03	-1.3	-8	39(3.8)	-50	[-11]	[-39]	[-19]	-103	-528	DT	-0.5	HoldShort	(-8)	-26	-12	2	-20	-2.1,0	44

21	Mar/24	12	13.82	13.63	13.22(-0.54)	12.84(-1.06)	12.5(-1.47)	12.12	-1.2	-8	35(4.6)	-50	[-9]	[-39]	[-21]	-108	-639	DT	-0.8	HoldShort	(-9)	-26	-24	2	-20	-2.3,0	44
22	Mar/24	11	13.82	13.63	13.29(-0.5)	12.98(-1.13)	12.69(-1.24)	12.31	-1.1	-8	31(4.5)	-50	[-9]	[-36]	[-19]	-108	-530	DT	-0.9	HoldShort	(-8)	-22	-25	-3	-20	-2.3,0	44
23	Mar/24	10	13.82	13.63	13.36(-0.35)	13.13(-0.94)	12.85(-1.04)	12.51	-1	-8	26(4.2)	-50	[-6]	[-30]	[-16]	-110	-538	DT	-1	HoldShort	(-7)	-18	-17	-7	-20	-2.4,0	44
24	Mar/24	9	13.82	13.63	13.41(-0.13)	13.26(-0.71)	12.98(-0.9)	12.65	-0.9	-8	22(3.1)	-50	[-2]	[-24]	[-27]	-113	-672	DT	-1.1	HoldShort?	(-6)	-16	-34	-10	-20	-2.5,0	44
25	Mar/23	15	14.08	13.75	13.43(-0.02)	13.35(-0.61)	13.1(-0.52)	12.93	-0.9	-6	19(0.3)	-50	[-0]	[-15]	[-14]	-100	-497	DT	-0.7	CloseShort?	(0)	-9	-12	-9	-20	-2,0	44

26	Mar/23	14	14.08	13.75	13.43(-0.1)	13.43(-0.36)	13.17(-0.75)	13.03	-0.8	-6	18(1)	-50	[-2]	[-17]	[-16]	-90	-396	DT	-0.6	HoldShort	(0)	-13	-12	-14	-20	-1.6,0	44
27	Mar/23	13	14.08	13.75	13.44(-0.14)	13.48(-0.18)	13.27(-1.02)	13.13	-0.7	-6	17(0.9)	-50	[-3]	[-21]	[-17]	-83	-357	DT	-0.6	HoldShort	(-1)	-18	-6	-21	-20	-1.3,0	44
28	Mar/23	12	14.08	13.75	13.46(-0.16)	13.5(-0.29)	13.41(-0.86)	13.18	-0.7	-6	17(0.4)	-50	[-3]	[-19]	[-17]	-74	-274	DT	-1	OpenShort	(-1)	-15	-5	-38	-20	-1.3,9	44
29	Mar/23	11	14.08	13.75	13.48(-0.18)	13.54(-0.12)	13.53(-0.6)	13.22	-0.6	-6	16(0.4)	-50	[-3]	[-13]	[-21]	-49	-152	DT	-1.4	OpenShort	(-4)	-11	-8	-43	-20	-1.2,31	44
30	Mar/23	10	14.08	13.75	13.5(-0.14)	13.56(-0.26)	13.61(-0.62)	13.29	-0.6	-6	16(0.4)	-50	[-3]	[-14]	[-21]	-20	-173	DT	-1.5	OpenShort	(-2)	-11	-29	-32	-20	-1,55	44

31	Mar/23	9	14.08	13.75	13.52(-0.04)	13.59(-0.12)	13.7(0.09)	13.54	-0.4	-6	15(-0.1)	-50	[-1]	[-0]	[-11]	40	80	DT	-0.8	OpenShort?	(0)	2	-31	-3	-7	0.1,87	44
32	Mar/22	15	14.24	13.73	13.52(0)	13.61(0.18)	13.69(0.65)	13.81	-0.3	-8	15(1.5)	-25	[0]	[14]	[8]	80	395	UR	0.6	SmallShort?	(1)	12	3	13	20	1.3,97	40
33	Mar/22	14	14.24	13.73	13.53(-0.12)	13.58(0.17)	13.6(0.35)	13.78	-0.3	-8	14(-1.9)	-20	[-2]	[8]	[14]	77	416	UR	0.8	SmallShort	(-1)	6	16	23	20	1.2,97	40
34	Mar/22	13	14.24	13.73	13.55(-0.09)	13.56(0.44)	13.55(0.36)	13.64	-0.4	-8	16(-1)	-40	[-2]	[11]	[-2]	48	274	RG	0.4	Wait	(-2)	6	-8	21	-20	0.4,88	40
35	Mar/22	12	14.24	13.73	13.56(0.09)	13.5(0.51)	13.5(0.05)	13.71	-0.3	-8	17(0.1)	-10	[2]	[6]	[8]	42	21	RG	0.8	SmallShort	(-2)	1	24	11	-20	0.6,77	40

36	Mar/22	11	14.24	13.73	13.55(0.06)	13.43(0.17)	13.49(-0.26)	13.5	-0.5	-8	17(-0.2)	-25	[1]	[-2]	[7]	8	-187	RG	0	Wait	(1)	-5	14	7	15	-0.2,63	40
37	Mar/22	10	14.24	13.73	13.54(-0.03)	13.41(-0.03)	13.53(-0.28)	13.38	-0.6	-8	17(0.1)	-50	[-1]	[-5]	[-8]	-16	-171	DT	-0.6	OpenShort	(0)	-5	-17	-11	-7	-0.6,49	40
38	Mar/22	9	14.24	13.73	13.54(-0.14)	13.41(-0.11)	13.57(0.05)	13.53	-0.5	-8	17(-0.5)	-30	[-3]	[-0]	[12]	8	162	UR	-0.2	SmallShort?	(0)	1	16	0	20	-0,58	40
39	Mar/19	15	14.43	13.56	13.56(-0.1)	13.42(-0.24)	13.56(0.44)	13.39	-0.5	-13	17(4.5)	-50	[-2]	[4]	[-9]	-12	112	RG	-0.6	Wait?	(-2)	8	-32	2	20	-0.6,53	36
40	Mar/19	14	14.43	13.56	13.57(-0.25)	13.45(0.05)	13.5(0.97)	13.67	-0.4	-13	13(-2)	-40	[-4]	[13]	[11]	17	548	UR	0.6	SmallShort	(0)	15	1	21	20	0.4,57	36

41	Mar/19	13	14.43	13.56	13.6(-0.26)	13.44(-0.03)	13.37(0.61)	13.66	-0.4	-13	15(-1.6)	-35	[-4]	[7]	[18]	7	448	UR	0.9	SmallShort	(-4)	9	7	31	20	0.2,52	36
42	Mar/19	12	14.43	13.56	13.64(-0.3)	13.44(-0.25)	13.29(0.23)	13.6	-0.4	-13	16(-2.3)	-50	[-5]	[-1]	[17]	-19	320	DP	0.9	OpenShort	(-5)	4	12	23	20	-0.1,34	36
43	Mar/19	11	14.43	13.56	13.68(-0.41)	13.47(-0.48)	13.26(-0.19)	13.5	-0.4	-13	19(-2.2)	-40	[-6]	[-9]	[29]	-47	227	DP	0.6	OpenShort	(-6)	-3	50	9	20	-0.5,16	36
44	Mar/19	10	14.43	13.56	13.74(-0.69)	13.53(-0.68)	13.29(-0.85)	13.08	-0.6	-13	21(-2.9)	-50	[-11]	[-22]	[-8]	-86	-9	DT	-0.5	HoldShort	(-9)	-13	7	-9	-20	-1.5,2	36
45	Mar/19	9	14.43	13.56	13.84(-0.77)	13.62(-0.32)	13.4(-0.86)	13.02	-0.7	-13	24(-2.6)	-50	[-12]	[-20]	[-31]	-88	-48	DT	-0.8	HoldShort?	(-12)	-13	-27	-13	-20	-1.6,2	36

46	Mar/18	15	14.79	13.52	13.95(-0.74)	13.66(-0.12)	13.52(-0.58)	13.25	-0.6	-16	26(1.4)	-50	[-11]	[-14]	[-23]	-73	80	DT	-0.5	OpenShort?	(-11)	-9	-23	-7	-20	-1.3,10	47
47	Mar/18	14	14.79	13.52	14.05(-0.61)	13.68(0.05)	13.6(-0.65)	13.45	-0.5	-16	25(-0.9)	-50	[-9]	[-13]	[-17]	-58	3	DT	-0.2	OpenShort	(-12)	-10	-21	0	-20	-1,17	47
48	Mar/18	13	14.79	13.52	14.14(-0.38)	13.67(-0.18)	13.69(-0.68)	13.63	-0.5	-16	26(-0.2)	-50	[-6]	[-15]	[-6]	-50	-156	DT	-0.1	OpenShort	(-8)	-10	-5	-17	-20	-0.8,20	47
49	Mar/18	12	14.79	13.52	14.19(-0.4)	13.69(-0.03)	13.78(-0.45)	13.67	-0.5	-16	26(0.1)	-50	[-6]	[-10]	[1]	-53	-90	DP	-0.2	OpenShort	(-7)	-7	10	-18	7	-0.8,17	47
50	Mar/18	11	14.79	13.52	14.25(-0.39)	13.69(-0.55)	13.84(0.21)	13.58	-0.5	-16	26(0.4)	-50	[-6]	[-4]	[-1]	-59	-43	DT	-0.4	OpenShort	(-7)	3	-10	-20	20	-1.1,19	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI