|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $92.6250 One month high (close): $94.6450
VCIT Daily Change: -0.22% Daily StdDev 0.31% VCIT EMA_5_Trend: 0% 10Minute StdDev: $0.1237
Latest Price : $92.82(-0.22%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 93.18 | 92.95 | 93.04(-0.02) | 92.97(-0.03) | 92.88(-0.04) | 92.78 | -0.7 | | -10 | 20(2.4) | -50 | [-7] | [-21] | [-13] | -105 | -20 | DT | -0.9 | HoldShort | | (-7) | -13 | -37 | -1 | -4 | -2.3,3 | 46 | Sample size 50 Avg positive next hour return: 0.06%(44%) Avg negative next hour return: -0.04%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.95(daily_ema_10 0.18%) 92.97(hourly_sma_10 0.2%) 93.04(hourly_sma_20 0.28%) 93.18(daily_ema_20 0.43%)
|
| | | 2 | Mar/29 | 13 | 93.18 | 92.95 | 93.06(-0.01) | 93(-0.02) | 92.92(-0.03) | 92.88 | -0.5 | | -10 | 18(1.4) | -50 | [-3] | [-15] | [-6] | -92 | -18 | DT | -0.4 | OpenShort | | (-7) | -10 | -17 | -0 | -8 | -1.8,3 | 46 | | 3 | Mar/29 | 12 | 93.18 | 92.95 | 93.07(-0.01) | 93.01(-0.01) | 92.95(-0.02) | 92.93 | -0.4 | | -10 | 16(1.1) | -50 | [-3] | [-10] | [2] | -85 | -15 | DP | -0.2 | OpenShort | | (-3) | -7 | 10 | -3 | -5 | -1.5,3 | 46 | | 4 | Mar/29 | 11 | 93.18 | 92.95 | 93.07(-0) | 93.02(-0.03) | 92.97(-0.04) | 92.9 | -0.5 | | -10 | 15(1.4) | -50 | [-0] | [-19] | [-7] | -103 | -30 | DR | -0.8 | HoldShort | | (-3) | -13 | -10 | -21 | 2 | -2.1,0 | 46 | | 5 | Mar/29 | 10 | 93.18 | 92.95 | 93.08(-0.01) | 93.05(-0.02) | 93.01(-0.04) | 92.93 | -0.4 | | -10 | 14(1.1) | -50 | [-3] | [-18] | [-9] | -91 | -20 | DT | -1 | OpenShort | | (0) | -13 | -10 | -28 | -8 | -1.9,7 | 46 | | | | |
| 6 | Mar/29 | 9 | 93.18 | 92.95 | 93.08(0) | 93.06(-0.02) | 93.05(-0.03) | 92.96 | -0.4 | | -10 | 13(0.3) | -50 | [0] | [-14] | [-12] | -76 | -17 | DR | -1.2 | HoldShort? | | (-3) | -10 | -17 | -32 | -8 | -1.8,19 | 46 | | 7 | Mar/26 | 15 | 93.27 | 92.97 | 93.09(0.01) | 93.07(-0.02) | 93.05(-0) | 93.01 | -0.4 | | -10 | 12(-0.2) | -50 | [3] | [-3] | [-7] | -40 | -20 | DR | -1 | OpenShort? | | (3) | -0 | -13 | -20 | 4 | -1.1,38 | 56 | | 8 | Mar/26 | 14 | 93.27 | 92.97 | 93.09(-0) | 93.09(-0.01) | 93.08(0.02) | 93.05 | -0.4 | | -10 | 13(-0.4) | -50 | [-0] | [4] | [-7] | -7 | 5 | CR | -0.4 | HoldShort | | (0) | 7 | -20 | -1 | -6 | -0.4,53 | 56 | | 9 | Mar/26 | 13 | 93.27 | 92.97 | 93.08(0.01) | 93.1(-0.01) | 93.07(-0.01) | 93.11 | -0.3 | | -10 | 13(-1) | -40 | [3] | [-5] | [0] | 21 | -12 | RG | 0.5 | Wait | | (3) | -3 | -7 | 11 | 5 | 0.4,61 | 56 | | 10 | Mar/26 | 12 | 93.27 | 92.97 | 93.07(0.01) | 93.1(-0) | 93.07(0) | 93.13 | -0.2 | | -10 | 14(-0.9) | -25 | [3] | [0] | [5] | 19 | 0 | RG | 0.6 | Wait | | (3) | 0 | 7 | 13 | 5 | 0.7,51 | 56 | | | | |
| 11 | Mar/26 | 11 | 93.27 | 92.97 | 93.06(0.01) | 93.11(-0.01) | 93.08(0.01) | 93.11 | -0.3 | | -10 | 15(-0.9) | -20 | [3] | [2] | [7] | -5 | 3 | RG | 0.3 | Wait | | (3) | 3 | 30 | -19 | -1 | 0.5,33 | 56 | | 12 | Mar/26 | 10 | 93.27 | 92.97 | 93.05(0.01) | 93.12(-0.01) | 93.07(-0.03) | 93.03 | -0.4 | | -10 | 16(-0.8) | -35 | [3] | [-11] | [5] | -11 | -17 | RG | -0.4 | Wait | | (3) | -10 | 27 | -18 | -6 | -0.2,44 | 56 | | 13 | Mar/26 | 9 | 93.27 | 92.97 | 93.05(0.01) | 93.13(-0.01) | 93.1(-0.04) | 92.96 | -0.5 | | -10 | 17(-0.4) | -50 | [3] | [-14] | [-30] | -20 | -29 | DR | -1.4 | OpenShort? | | (0) | -13 | -80 | -16 | -8 | -0.9,53 | 56 | | 14 | Mar/25 | 15 | 93.34 | 92.96 | 93.04(0.01) | 93.14(0.02) | 93.1(0) | 93.18 | -0.3 | | -13 | 17(0.3) | -35 | [3] | [3] | [5] | 52 | 10 | RG | 0.5 | Wait? | | (3) | 0 | 20 | -7 | -4 | 1.3,69 | 46 | | 15 | Mar/25 | 14 | 93.34 | 92.96 | 93.03(0.02) | 93.12(0.01) | 93.13(-0.02) | 93.12 | -0.3 | | -13 | 17(-0.7) | -10 | [7] | [-4] | [7] | 42 | -14 | RG | -0.1 | Wait | | (7) | -7 | 27 | -10 | 1 | 0.9,69 | 46 | | | | |
| 16 | Mar/25 | 13 | 93.34 | 92.96 | 93.02(0.02) | 93.11(0.01) | 93.15(-0.02) | 93.05 | -0.5 | | -13 | 17(-0.8) | -50 | [7] | [-4] | [-19] | 29 | -24 | DR | -0.9 | OpenShort | | (3) | -7 | -47 | -20 | -4 | 0.3,71 | 46 | | 17 | Mar/25 | 12 | 93.34 | 92.96 | 93.01(0.02) | 93.1(0.02) | 93.17(0.02) | 93.18 | -0.3 | | -13 | 18(0.7) | -15 | [7] | [10] | [2] | 72 | 5 | RG | 0.1 | Wait | | (3) | 7 | 13 | -14 | -3 | 1.5,84 | 46 | | 18 | Mar/25 | 11 | 93.34 | 92.96 | 92.99(0.01) | 93.08(0.02) | 93.16(0.02) | 93.14 | -0.3 | | -13 | 18(0.5) | -45 | [3] | [9] | [-4] | 72 | 15 | CR | -0.2 | HoldShort | | (7) | 7 | -7 | -13 | 1 | 1.4,87 | 46 | | 19 | Mar/25 | 10 | 93.34 | 92.96 | 92.98(0.02) | 93.06(0.02) | 93.14(0.03) | 93.16 | -0.3 | | -13 | 17(0.8) | -25 | [7] | [13] | [-6] | 88 | 8 | CR | 0.2 | OpenShort | | (3) | 10 | -17 | -6 | 2 | 1.7,95 | 46 | | 20 | Mar/25 | 9 | 93.34 | 92.96 | 92.96(0.02) | 93.04(0.03) | 93.11(0.04) | 93.21 | -0.2 | | -13 | 16(1.4) | 0 | [7] | [18] | [7] | 113 | 20 | RG | 1 | SmallShort? | | (7) | 13 | 17 | 6 | 3 | 2.5,100 | 46 | | | | |
| 21 | Mar/24 | 15 | 93.37 | 92.99 | 92.94(0.02) | 93.01(0.03) | 93.07(0.04) | 93.16 | -0.3 | | -16 | 15(2.4) | 0 | [7] | [18] | [7] | 110 | 10 | RG | 1 | SmallShort? | | (7) | 13 | 13 | 9 | 9 | 2.4,100 | 42 | | 22 | Mar/24 | 14 | 93.37 | 92.99 | 92.92(0.03) | 92.98(0.02) | 93.04(0.05) | 93.12 | -0.3 | | -16 | 12(-1.3) | 15 | [10] | [20] | [7] | 105 | 3 | UT | 0.9 | CloseLong | | (7) | 16 | 17 | 10 | 3 | 2.2,100 | 42 | | 23 | Mar/24 | 13 | 93.37 | 92.99 | 92.89(0.02) | 92.96(0.01) | 93(0.02) | 93.07 | -0.4 | | -16 | 14(-0.7) | -5 | [7] | [8] | [8] | 95 | 5 | RG | 0.7 | Wait | | (10) | 7 | 17 | 8 | 8 | 1.8,100 | 42 | | 24 | Mar/24 | 12 | 93.37 | 92.99 | 92.87(0.02) | 92.95(0.02) | 92.98(0.02) | 93.02 | -0.5 | | -16 | 14(-0.4) | -15 | [7] | [10] | [3] | 83 | 5 | RG | 0.4 | Wait | | (7) | 7 | 7 | 7 | 1 | 1.4,98 | 42 | | 25 | Mar/24 | 11 | 93.37 | 92.99 | 92.85(0.01) | 92.93(0.01) | 92.96(0.02) | 93 | -0.5 | | -16 | 15(0.2) | -35 | [3] | [7] | [2] | 75 | 15 | RG | 0.4 | Wait | | (3) | 7 | 7 | -4 | 1 | 1.4,90 | 42 | | | | |
| 26 | Mar/24 | 10 | 93.37 | 92.99 | 92.84(0.02) | 92.92(0.01) | 92.95(0.02) | 92.98 | -0.5 | | -16 | 15(-0.8) | -10 | [7] | [8] | [6] | 72 | 5 | RG | 0.3 | Wait | | (7) | 7 | 20 | -3 | 2 | 1.3,89 | 42 | | 27 | Mar/24 | 9 | 93.37 | 92.99 | 92.82(0.02) | 92.91(0.01) | 92.95(0) | 92.92 | -0.6 | | -16 | 15(-1.7) | -35 | [7] | [1] | [-10] | 63 | -10 | CR | -0.1 | HoldShort? | | (3) | 0 | -27 | -5 | 0 | 0.9,90 | 42 | | 28 | Mar/23 | 15 | 93.47 | 93 | 92.8(0.02) | 92.9(0.01) | 92.93(0.02) | 92.99 | -0.6 | | -19 | 17(1.2) | -10 | [7] | [8] | [7] | 88 | 5 | RG | 0.5 | Wait? | | (10) | 7 | 20 | 3 | 1 | 1.5,100 | 35 | | 29 | Mar/23 | 14 | 93.47 | 93 | 92.78(0.01) | 92.89(0.01) | 92.93(0) | 92.93 | -0.7 | | -19 | 16(0.5) | -40 | [3] | [1] | [2] | 80 | 10 | RG | 0.2 | Wait | | (7) | 0 | 7 | -1 | 1 | 1.2,100 | 35 | | 30 | Mar/23 | 13 | 93.47 | 93 | 92.77(0.02) | 92.88(0.01) | 92.91(0.02) | 92.91 | -0.7 | | -19 | 15(0.1) | -10 | [7] | [8] | [-0] | 77 | 5 | RG | 0 | Wait | | (3) | 7 | 0 | -2 | 1 | 1.1,99 | 35 | | | | |
| 31 | Mar/23 | 12 | 93.47 | 93 | 92.76(0.02) | 92.87(0.02) | 92.89(0.01) | 92.91 | -0.7 | | -19 | 15(0.3) | -20 | [7] | [6] | [1] | 79 | 3 | RG | 0.2 | Wait | | (3) | 3 | 3 | -1 | -3 | 1.2,99 | 35 | | 32 | Mar/23 | 11 | 93.47 | 93 | 92.74(0.01) | 92.85(0.03) | 92.89(0) | 92.9 | -0.7 | | -19 | 15(0.4) | -40 | [3] | [4] | [-1] | 82 | 10 | CR | 0.2 | OpenShort | | (7) | 0 | -3 | 3 | -3 | 1.3,99 | 35 | | 33 | Mar/23 | 10 | 93.47 | 93 | 92.73(0.02) | 92.82(0.02) | 92.88(0.01) | 92.91 | -0.7 | | -19 | 15(0.3) | -20 | [7] | [6] | [1] | 84 | 3 | RG | 0.3 | Wait | | (3) | 3 | 3 | -0 | 3 | 1.5,96 | 35 | | 34 | Mar/23 | 9 | 93.47 | 93 | 92.71(0.02) | 92.8(0.03) | 92.87(0.01) | 92.9 | -0.7 | | -19 | 14(-0.3) | -10 | [7] | [8] | [6] | 83 | 3 | RG | 0.3 | Wait? | | (7) | 3 | 17 | 2 | 2 | 1.6,93 | 35 | | 35 | Mar/22 | 15 | 93.58 | 93.01 | 92.69(0.02) | 92.77(0.01) | 92.86(0.01) | 92.85 | -0.8 | | -19 | 15(0.8) | -25 | [7] | [5] | [-1] | 74 | 3 | CR | -0.1 | HoldShort? | | (7) | 3 | -3 | -0 | 1 | 1.3,91 | 28 | | | | |
| 36 | Mar/22 | 14 | 93.58 | 93.01 | 92.67(-0.02) | 92.76(0.03) | 92.85(0.03) | 92.86 | -0.8 | | -19 | 14(-5.8) | -50 | [-7] | [12] | [-0] | 85 | 47 | RG | 0.1 | Wait | | (7) | 10 | -3 | 5 | 3 | 1.6,95 | 28 | | 37 | Mar/22 | 13 | 93.58 | 93.01 | 92.69(-0.01) | 92.73(0.03) | 92.82(0.05) | 92.87 | -0.8 | | -19 | 20(-1.9) | -50 | [-3] | [19] | [0] | 76 | 42 | RG | 0.3 | Wait | | (-7) | 16 | -7 | 14 | 3 | 1.1,98 | 28 | | 38 | Mar/22 | 12 | 93.58 | 93.01 | 92.69(0) | 92.7(0.03) | 92.77(0.05) | 92.89 | -0.8 | | -19 | 22(0.4) | -35 | [0] | [20] | [9] | 75 | 32 | UR | 0.6 | SmallShort | | (-3) | 16 | 13 | 24 | 4 | 1,100 | 28 | | 39 | Mar/22 | 11 | 93.58 | 93.01 | 92.7(0.01) | 92.67(0.02) | 92.72(0.04) | 92.85 | -0.8 | | -19 | 21(0.3) | 5 | [3] | [16] | [16] | 70 | 20 | RG | 0.7 | Wait | | (0) | 13 | 30 | 31 | 13 | 0.8,100 | 28 | | 40 | Mar/22 | 10 | 93.58 | 93.01 | 92.7(-0) | 92.66(0.02) | 92.68(0.01) | 92.77 | -0.9 | | -19 | 21(0) | -30 | [-0] | [5] | [9] | 33 | 12 | UR | 0.5 | SmallShort | | (0) | 3 | 17 | 22 | 1 | 0.4,73 | 28 | | | | |
| 41 | Mar/22 | 9 | 93.58 | 93.01 | 92.69(-0.01) | 92.64(0.01) | 92.67(0.02) | 92.72 | -1 | | -19 | 21(-0.2) | -35 | [-3] | [6] | [15] | 2 | 14 | UR | 0.3 | SmallShort? | | (0) | 7 | 37 | 12 | 8 | 0.2,47 | 28 | | 42 | Mar/19 | 15 | 93.69 | 93 | 92.69(-0) | 92.64(-0) | 92.65(0.02) | 92.62 | -1.2 | | -26 | 21(1.2) | -50 | [-0] | [3] | [-3] | -24 | -5 | CR | -0.2 | HoldShort? | | (-3) | 7 | -10 | 3 | 0 | -0.4,36 | 26 | | 43 | Mar/19 | 14 | 93.69 | 93 | 92.7(-0.03) | 92.63(0.01) | 92.64(0.02) | 92.65 | -1.1 | | -26 | 20(-1.4) | -50 | [-10] | [2] | [-0] | -32 | 24 | RG | 0.1 | Wait | | (-3) | 7 | -3 | 8 | -5 | -0.3,26 | 26 | | 44 | Mar/19 | 13 | 93.69 | 93 | 92.72(-0.02) | 92.62(0.02) | 92.62(-0.01) | 92.66 | -1.1 | | -26 | 21(-1) | -50 | [-7] | [-6] | [-4] | -34 | 7 | DT | 0.2 | OpenShort | | (-7) | -3 | -17 | 9 | 2 | -0.3,24 | 26 | | 45 | Mar/19 | 12 | 93.69 | 93 | 92.74(-0.02) | 92.61(0.03) | 92.63(0.02) | 92.71 | -1.1 | | -26 | 22(-1.6) | -50 | [-7] | [6] | [14] | -34 | 24 | UR | 0.4 | SmallShort | | (-3) | 7 | 37 | 8 | 2 | -0.1,19 | 26 | | | | |
| 46 | Mar/19 | 11 | 93.69 | 93 | 92.76(-0.03) | 92.58(-0.07) | 92.61(-0.01) | 92.61 | -1.2 | | -26 | 24(-0.8) | -50 | [-10] | [-21] | [9] | -55 | 7 | DP | 0 | OpenShort | | (-10) | -3 | 27 | -5 | 17 | -0.7,13 | 26 | | 47 | Mar/19 | 10 | 93.69 | 93 | 92.78(-0.03) | 92.65(-0.06) | 92.62(-0.01) | 92.54 | -1.2 | | -26 | 25(-0.3) | -50 | [-10] | [-19] | [-3] | -61 | -3 | DT | -0.4 | OpenShort | | (-10) | -3 | -7 | -2 | 0 | -1.1,17 | 26 | | 48 | Mar/19 | 9 | 93.69 | 93 | 92.81(-0.03) | 92.7(-0.03) | 92.62(-0) | 92.56 | -1.2 | | -26 | 25(-0.2) | -50 | [-10] | [-11] | [-21] | -57 | -1 | DT | -0.3 | OpenShort? | | (-10) | -0 | -53 | -19 | -3 | -1.1,21 | 26 | | 49 | Mar/18 | 15 | 93.83 | 93.08 | 92.84(-0.02) | 92.7(-0) | 92.63(0.05) | 92.71 | -1.2 | | -29 | 25(0.7) | -50 | [-7] | [10] | [8] | -41 | 22 | UR | 0.3 | SmallShort? | | (-7) | 16 | 30 | -14 | 0 | -0.6,24 | 27 | | 50 | Mar/18 | 14 | 93.83 | 93.08 | 92.86(-0.02) | 92.73(-0.01) | 92.58(0.02) | 92.63 | -1.2 | | -29 | 24(0.4) | -50 | [-7] | [-1] | [-5] | -55 | 4 | DT | 0.2 | OpenShort | | (-7) | 7 | -3 | -18 | -8 | -1,20 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|