USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $39.3700 One month high (close): $44.6000

USO Daily Change: 0.94% Daily StdDev 2.29% USO EMA_5_Trend: 0.1% 10Minute StdDev: $0.8266

Latest Price : $41.92(0.94%)

Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.6)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3

Sample size 8 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -1.07%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	10	42.36	41.53	40.95(-0.02)	41.32(0.33)	41.45(-0.16)	41.23	-0.7	-6	47(-0.1)	-50	[-1]	[-2]	[-5]	40	55	DT	-0.3	OpenShort	(-3)	-7	9	-10	-20	0.4,80	47
Daily Trend: % Up Forces: 41.32(hourly_sma_10 0.22%) 42.36(daily_ema_20 2.74%) Down Forces: 40.95(hourly_sma_20 -0.68%) Support Levels: Resistance Levels: 41.53(weak_daily_ema_10 0.73%)

2	Mar/29	9	42.36	41.53	40.96(0.05)	41.18(0.34)	41.52(-0.19)	41.17	-0.7	-6	47(0.1)	-50	[2]	[-2]	[-26]	44	-22	DR	-0.5	OpenShort?	(-1)	-8	-53	-12	-20	0.3,86	47
3	Mar/26	15	42.31	41.74	40.94(0.09)	41.04(0.42)	41.52(-0)	41.54	-0.5	-5	47(1)	-15	[4]	[7]	[-2]	65	85	CR	-0.1	HoldShort?	(6)	0	-6	-4	2	0.8,95	44
4	Mar/26	14	42.31	41.74	40.9(0.25)	40.87(0.48)	41.6(0.11)	41.58	-0.4	-5	46(-2.8)	15	[11]	[15]	[-6]	70	5	CR	-0	HoldShort	(6)	5	-23	-1	19	0.9,97	44
5	Mar/26	13	42.31	41.74	40.8(0.28)	40.67(0.38)	41.55(0.89)	41.74	-0.3	-5	49(-1)	50	[12]	[48]	[18]	79	186	UT	0.2	HoldLong	(17)	39	26	9	20	1.2,99	44

6	Mar/26	12	42.31	41.74	40.69(0.22)	40.52(0.29)	41.18(0.8)	41.56	-0.5	-5	50(0.5)	45	[10]	[41]	[10]	76	197	UT	0.5	HoldLong	(16)	35	-4	18	20	1.1,98	44
7	Mar/26	11	42.31	41.74	40.6(0.15)	40.52(0)	40.85(0.92)	41.59	-0.4	-5	49(1.9)	30	[7]	[39]	[27]	74	299	UT	0.9	OpenLong	(13)	40	7	42	20	1.2,94	44
8	Mar/26	10	42.31	41.74	40.54(0.16)	40.4(-0.01)	40.48(0.86)	41.54	-0.5	-5	47(2)	35	[7]	[37]	[31]	51	290	UT	1.4	OpenLong	(9)	38	29	35	20	1.3,68	44
9	Mar/26	9	42.31	41.74	40.47(0.1)	40.41(-0.03)	40.14(0.87)	41.34	-0.6	-5	45(1.6)	20	[4]	[36]	[90]	23	297	UT	1.6	OpenLong?	(9)	38	216	29	20	1.2,43	44
10	Mar/25	15	42.31	42	40.43(-0.08)	40.42(-0.42)	39.8(-0.13)	39.89	-1.5	-7	44(0.4)	-50	[-4]	[-21]	[-0]	-52	-95	DT	0.1	OpenShort?	(-4)	-6	-2	2	0	-0.7,16	35

11	Mar/25	14	42.31	42	40.46(-0.24)	40.59(-0.34)	39.85(-0.27)	39.9	-1.5	-7	43(-2.9)	-50	[-11]	[-28]	[5]	-53	-11	DP	0.1	OpenShort	(-4)	-12	27	1	-20	-0.8,17	35
12	Mar/25	13	42.31	42	40.56(-0.27)	40.73(-0.28)	39.96(-0.89)	39.72	-1.6	-7	46(-1.7)	-50	[-12]	[-54]	[-17]	-65	-175	DT	-0.3	OpenShort	(-16)	-40	-17	-16	-20	-1.1,13	35
13	Mar/25	12	42.31	42	40.67(-0.24)	40.84(-0.24)	40.32(-0.88)	39.83	-1.5	-7	48(-0.8)	-50	[-11]	[-53]	[-4]	-58	-195	DT	-0.6	OpenShort	(-16)	-39	29	-22	-20	-1.1,20	35
14	Mar/25	11	42.31	42	40.77(-0.24)	40.94(0.05)	40.68(-0.89)	39.64	-1.6	-7	49(1.3)	-50	[-11]	[-47]	[-51]	-56	-267	DT	-1.3	OpenShort	(-17)	-40	-79	-37	-20	-1.4,29	35
15	Mar/25	10	42.31	42	40.87(-0.21)	40.92(0.16)	41.05(-0.67)	40.17	-1.3	-7	47(-1)	-50	[-9]	[-34]	[-30]	-18	-138	DT	-1.1	OpenShort	(-12)	-30	-38	-24	-20	-0.9,55	35

16	Mar/25	9	42.31	42	40.96(-0.18)	40.85(0.13)	41.33(-0.42)	40.43	-1.1	-7	48(-1.1)	-50	[-8]	[-23]	[-62]	7	-75	DT	-1.1	OpenShort?	(-12)	-19	-158	-12	-20	-0.7,74	35
17	Mar/24	15	42.45	42.47	41.03(-0.05)	40.8(0.3)	41.5(0.32)	41.53	-0.6	-2	50(-3.7)	-20	[-2]	[18]	[2]	54	217	UR	0	SmallShort?	(-3)	14	-11	6	20	0.6,89	46
18	Mar/24	14	42.45	42.47	41.05(-0.03)	40.68(0.34)	41.37(0.41)	41.61	-0.5	-2	53(-0.6)	15	[-1]	[23]	[15]	55	242	UR	0.3	SmallShort	(-1)	19	17	12	20	0.7,87	46
19	Mar/24	13	42.45	42.47	41.06(-0.04)	40.54(0.25)	41.2(1.01)	41.49	-0.6	-2	54(-0.6)	15	[-2]	[49]	[9]	44	323	UR	0.3	SmallShort	(-3)	46	-11	22	20	0.5,81	46
20	Mar/24	12	42.45	42.47	41.08(-0.01)	40.44(0.26)	40.79(1.02)	41.57	-0.6	-2	54(-0.4)	25	[-1]	[50]	[28]	37	323	UR	0.9	SmallShort	(-1)	46	38	26	20	0.6,72	46

21	Mar/24	11	42.45	42.47	41.08(-0.04)	40.34(-0.12)	40.38(0.72)	41.31	-0.7	-2	55(-0.3)	30	[-2]	[27]	[45]	20	228	UR	1.1	SmallShort	(-3)	33	67	40	20	0.3,62	46
22	Mar/24	10	42.45	42.47	41.1(-0.05)	40.39(-0.25)	40.09(0.26)	40.85	-1	-2	55(0)	5	[-2]	[3]	[18]	-21	29	UR	0.9	SmallShort	(-6)	12	10	27	20	-0.3,37	46
23	Mar/24	9	42.45	42.47	41.12(-0.01)	40.49(-0.27)	39.99(0.26)	40.78	-1.1	-2	55(0.1)	50	[-1]	[3]	[80]	-42	-21	UR	0.9	SmallShort?	(-4)	12	202	18	20	-0.4,18	46
24	Mar/23	15	42.51	42.7	41.12(-0.14)	40.6(-0.54)	39.89(-0.51)	39.44	-2	-4	55(4.8)	-50	[-6]	[-42]	[-12]	-100	-400	DT	-0.5	HoldShort?	(-10)	-23	-12	-4	-20	-2,0	48
25	Mar/23	14	42.51	42.7	41.18(-0.09)	40.82(-0.59)	40.09(-0.5)	39.52	-1.9	-4	50(4.3)	-50	[-4]	[-44]	[-27]	-102	-427	DT	-0.7	HoldShort	(-9)	-24	-54	-3	-20	-2.1,1	48

26	Mar/23	13	42.51	42.7	41.22(-0.1)	41.06(-0.51)	40.29(-0.96)	39.88	-1.7	-4	46(4)	-50	[-5]	[-64]	[-31]	-97	-443	DT	-0.6	OpenShort	(-3)	-46	-65	-13	-20	-1.9,1	48
27	Mar/23	12	42.51	42.7	41.26(-0.15)	41.27(-0.37)	40.68(-0.78)	40.32	-1.4	-4	42(2.3)	-50	[-7]	[-52]	[-7]	-87	-267	DT	-0.6	OpenShort	(-3)	-37	7	-18	-20	-1.5,1	48
28	Mar/23	11	42.51	42.7	41.32(-0.2)	41.42(-0.39)	41(-0.75)	40.27	-1.5	-4	40(2.5)	-50	[-10]	[-52]	[-27]	-93	-240	DT	-1.2	OpenShort	(-10)	-36	-29	-50	-20	-1.7,0	48
29	Mar/23	10	42.51	42.7	41.4(-0.21)	41.58(-0.32)	41.31(-0.58)	40.47	-1.3	-4	37(1.4)	-50	[-10]	[-42]	[-19]	-59	-168	DT	-1.5	OpenShort	(-10)	-28	-7	-37	-20	-1.6,31	48
30	Mar/23	9	42.51	42.7	41.49(-0.22)	41.71(-0.29)	41.55(-0.68)	40.52	-1.3	-4	36(0.7)	-50	[-10]	[-46]	[-77]	-32	-190	DT	-1.9	OpenShort?	(-13)	-32	-186	-24	-20	-1.8,63	48

31	Mar/22	15	42.64	43.11	41.58(-0.13)	41.83(0.05)	41.83(-0.06)	41.83	-0.6	3	35(-8.2)	-40	[-6]	[-5]	[-2]	57	152	DT	0	OpenShort?	(-4)	-3	-10	10	-7	0.5,94	61
32	Mar/22	14	42.64	43.11	41.64(-0.22)	41.81(0.16)	41.86(0.03)	41.9	-0.5	3	43(-11.7)	-35	[-11]	[1]	[4]	51	255	UR	0.1	SmallShort	(-7)	2	10	7	-12	0.4,91	61
33	Mar/22	13	42.64	43.11	41.73(-0.24)	41.75(0.24)	41.85(-0.01)	41.83	-0.6	3	55(-8.8)	-35	[-12]	[1]	[6]	41	223	UR	-0	SmallShort	(-16)	-1	23	9	-20	0.1,88	61
34	Mar/22	12	42.64	43.11	41.83(-0.24)	41.65(0.27)	41.85(-0.06)	41.67	-0.7	3	64(-5.9)	-50	[-12]	[-1]	[-14]	28	153	DT	-0.2	OpenShort	(-16)	-3	-37	10	-20	-0.2,83	61
35	Mar/22	11	42.64	43.11	41.93(-0.2)	41.54(0.41)	41.87(0.09)	41.93	-0.5	3	70(-4.4)	-35	[-10]	[11]	[-1]	29	192	RG	0.1	Wait	(-13)	5	-3	13	-20	0,79	61

36	Mar/22	10	42.64	43.11	42.01(-0.19)	41.37(0.28)	41.83(0.17)	41.95	-0.5	3	74(-3.4)	-15	[-10]	[11]	[10]	13	188	UR	0.1	SmallShort	(-13)	9	14	11	20	-0.1,65	61
37	Mar/22	9	42.64	43.11	42.09(-0.21)	41.26(0.09)	41.76(0.28)	41.85	-0.6	3	77(-3.4)	-20	[-11]	[12]	[8]	-2	180	UR	0.1	SmallShort?	(-11)	14	-1	9	20	-0.2,53	61
38	Mar/19	15	42.64	43.31	42.18(-0.21)	41.22(-0.01)	41.64(0.47)	41.86	-0.5	5	81(3.4)	25	[-11]	[19]	[14]	-10	201	UR	0.2	SmallShort?	(-14)	24	13	10	20	-0.3,48	58
39	Mar/19	14	42.64	43.31	42.27(-0.25)	41.23(-0.08)	41.45(0.61)	41.77	-0.6	5	77(-2.9)	25	[-12]	[23]	[13]	-20	216	UR	0.3	SmallShort	(-14)	30	6	13	20	-0.4,40	58
40	Mar/19	13	42.64	43.31	42.38(-0.25)	41.26(-0.17)	41.2(0.72)	41.73	-0.6	5	80(-2.4)	40	[-12]	[26]	[19]	-28	209	UR	0.4	SmallShort	(-16)	36	21	17	20	-0.5,35	58

41	Mar/19	12	42.64	43.31	42.49(-0.27)	41.33(-0.32)	40.91(0.38)	41.58	-0.7	5	83(-1.3)	45	[-13]	[5]	[27]	-41	94	UR	0.5	SmallShort	(-19)	19	43	18	20	-0.7,27	58
42	Mar/19	11	42.64	43.31	42.61(-0.29)	41.46(-0.62)	40.75(-0.13)	41.28	-0.9	5	84(0.7)	20	[-14]	[-28]	[30]	-58	-95	RG	0.4	Wait	(-20)	-7	60	18	20	-1,17	58
43	Mar/19	10	42.64	43.31	42.73(-0.33)	41.72(-0.7)	40.8(-0.5)	40.87	-1.2	5	83(4.1)	-15	[-16]	[-49]	[19]	-80	-269	DP	0.1	OpenShort	(-21)	-25	48	12	8	-1.5,8	58
44	Mar/19	9	42.64	43.31	42.87(-0.34)	42.01(-0.75)	41.01(-0.76)	40.54	-1.4	5	79(7.8)	-50	[-17]	[-63]	[7]	-96	-414	BT	-0.4	OpenLong?	(-22)	-38	40	6	-20	-1.9,2	58
45	Mar/18	15	42.55	43.58	43.02(-0.38)	42.33(-0.76)	41.33(-1.02)	40.27	-1.4	6	71(14.9)	-45	[-19]	[-77]	[-41]	-113	-536	DT	-1	HoldShort?	(-23)	-51	-79	0	-20	-2.5,0	50

46	Mar/18	14	42.55	43.58	43.19(-0.38)	42.66(-0.61)	41.76(-0.98)	40.81	-1.1	6	57(10)	-45	[-19]	[-72]	[-47]	-115	-436	DT	-1.1	HoldShort	(-21)	-49	-102	2	-20	-2.6,0	50
47	Mar/18	13	42.55	43.58	43.35(-0.32)	42.92(-0.49)	42.17(-1.09)	41.52	-0.6	6	47(6.9)	-45	[-16]	[-74]	[-28]	-113	-380	DT	-0.9	HoldShort	(-19)	-55	-52	-2	-20	-2.5,0	50
48	Mar/18	12	42.55	43.58	43.49(-0.27)	43.13(-0.42)	42.63(-0.91)	41.89	-0.4	6	40(6)	-45	[-14]	[-63]	[-27]	-113	-333	DT	-1.2	HoldShort	(-17)	-46	-34	-38	-20	-2.5,0	50
49	Mar/18	11	42.55	43.58	43.61(-0.22)	43.31(-0.41)	43.02(-0.71)	42.13	-0.3	6	34(6.9)	-45	[-11]	[-52]	[-30]	-120	-303	DT	-1.7	HoldShort	(-15)	-36	-42	-40	-20	-2.8,0	50
50	Mar/18	10	42.55	43.58	43.71(-0.14)	43.49(-0.35)	43.33(-0.51)	42.43	-0.1	6	27(7.5)	-30	[-7]	[-39]	[-34]	-108	-280	DT	-2.1	HoldShort	(-13)	-26	-64	-36	-20	-3,17	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI