Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UBER:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)


One month low (close): $52.5700      One month high (close): $60.3500

UBER Daily Change: -2.49%   Daily StdDev 3.54%   UBER EMA_5_Trend: -0.87%   10Minute StdDev: $0.6266

Latest Price :  $53.35(-2.49%)

Tue. Mar 30, 2021($0.3)   Mon. Mar 29, 2021($0.6)   Fri. Mar 26, 2021($0.6)   Thu. Mar 25, 2021($0.5)   Wed. Mar 24, 2021($0.4)   Tue. Mar 23, 2021($1.2)   Mon. Mar 22, 2021($0.4)   Fri. Mar 19, 2021($0.7)  

UBER Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.48%(46%)   Avg negative next hour return: -0.39%(54%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2911   55.81  55.07  53.8(-0.1 54.16(-0.17 53.74(-0.5253.04-1.2    -526(1.1)-50[-3][-20][-21]-55-171DT-1.2OpenShort    (-2)-15-19-33-20-1.3,2847

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.8(hourly_sma_20 1.43%)   54.16(hourly_sma_10 2.11%)   55.07(daily_ema_10 3.83%)   55.81(daily_ema_20 5.22%)  
 
2Mar/2910   55.81  55.07  53.85(-0.1 54.25(-0.01 54.02(-0.4953.4-1.1    -525(0)-50[-3][-17][-22]-15-104DT-1.1OpenShort    (-2)-14-34-13-20-0.8,5547
3Mar/299   55.81  55.07  53.9(-0.01 54.26(0.09 54.29(-0.1854.05-0.8    -525(-0.1)-50[-0][-6][-12]20-5DT-0.4OpenShort?    (-1)-5-19-14-200.3,6247
4Mar/2615   55.88  55.73  53.91(0.03 54.21(0.11 54.39(-0.1454.41-0.6    -125(1.4)-5[1][-4][8]4327RG0Wait?    (1)-432-1400.9,7057
5Mar/2614   55.88  55.73  53.89(0.03 54.15(0.15 54.47(-0.1953.81-0.9    -123(-0.5)-35[1][-5][-20]23-90DR-1.2OpenShort    (-1)-5-33-20-20-0.1,7557
 
6Mar/2613   55.88  55.73  53.87(0.07 54.07(0.23 54.57(0.1654.44-0.6    -124(0.6)-10[2][7][-7]6379CR-0.2HoldShort    (3)5-15-11-71,8857
7Mar/2612   55.88  55.73  53.83(0.06 53.94(0.34 54.48(0.4654.72-0.5    -123(1.6)15[2][17][6]85226UT0.4OpenLong    (3)1389201.6,9557
8Mar/2611   55.88  55.73  53.8(0.06 53.76(0.26 54.23(0.3754.57-0.6    -122(1.2)10[2][13][4]84171RG0.7Wait    (2)11-1222201.5,9657
9Mar/2610   55.88  55.73  53.77(0.06 53.62(0.23 54.03(0.3754.8-0.5    -120(2.1)40[2][13][23]95221UT1.6OpenLong    (3)112437202.1,9257
10Mar/269   55.88  55.73  53.74(-0.01 53.5(0.1 53.83(0.554.34-0.6    -118(-0.7)20[-0][14][17]57246UR1.2SmallShort?    (0)141926201.4,7257
 
11Mar/2515   55.76  56.26  53.75(-0.1 53.44(-0.03 53.56(0.2953.99-0.7    119(-2.1)25[-3][5][18]18211UR1SmallShort?    (-2)82915200.5,5548
12Mar/2514   55.76  56.26  53.8(-0.24 53.46(-0.16 53.4(0.2253.45-0.9    121(-6.6)-25[-7][1][4]-17222UR0.1SmallShort    (-4)6-61820-0.7,5148
13Mar/2513   55.76  56.26  53.93(-0.23 53.55(-0.1 53.28(0.1353.56-0.9    128(-5.3)-30[-7][-1][-0]-22188DT0.4OpenShort    (-7)4-141620-0.5,4148
14Mar/2512   55.76  56.26  54.05(-0.22 53.6(-0.07 53.21(0.0853.82-0.8    133(-4.6)5[-6][-2][22]-26197RG0.7Wait    (-6)2452020-0.3,3248
15Mar/2511   55.76  56.26  54.17(-0.32 53.64(-0.06 53.17(-0.2952.99-1.1    138(-3.2)-50[-9][-13][-9]-7027DT-0.2OpenShort    (-9)-8-112-20-1.2,1048
 
16Mar/2510   55.76  56.26  54.34(-0.32 53.67(-0.1 53.33(-0.3353.19-1    141(-2.8)-45[-9][-15][2]-7027DP-0.1OpenShort    (-10)-918-3-20-1.1,848
17Mar/259   55.76  56.26  54.51(-0.37 53.73(-0.2 53.51(-0.5552.85-1.1    144(-1.6)-50[-11][-23][-14]-85-70DT-0.6HoldShort?    (-10)-16-20-11-20-1.5,348
18Mar/2415   55.67  56.77  54.71(-0.34 53.84(-0.14 53.81(-0.3453.21-1    145(-1.5)-50[-10][-16][-12]-75-19DT-0.5HoldShort?    (-10)-10-21-9-20-1.3,852
19Mar/2414   55.67  56.77  54.9(-0.3 53.91(-0.12 53.99(-0.2153.6-0.8    147(-1.7)-50[-9][-12][-6]-623DT-0.3OpenShort    (-9)-6-10-6-20-1.1,1652
20Mar/2413   55.67  56.77  55.06(-0.27 53.97(-0.15 54.11(0.1653.79-0.7    148(-0.6)-35[-8][-2][-5]-5273DT-0.3OpenShort    (-9)5-1626-1,2352
 
21Mar/2412   55.67  56.77  55.21(-0.21 54.05(-0.18 54.02(0.1454.1-0.6    149(0.1)-10[-6][-2][1]-4740DP0.1OpenShort    (-7)4-13820-0.9,2652
22Mar/2411   55.67  56.77  55.33(-0.18 54.15(-0.29 53.94(0.1454.35-0.5    149(-0.1)15[-5][-4][14]-4432RG0.3Wait    (-6)4121820-0.8,2652
23Mar/2410   55.67  56.77  55.43(-0.17 54.31(-0.35 53.87(0.0654.13-0.6    149(1.3)-5[-5][-7][6]-59-49RG0.2Wait    (-6)2-21220-1,1652
24Mar/249   55.67  56.77  55.53(-0.09 54.5(-0.37 53.87(-0) 54.17-0.6    148(1.5)30[-3][-8][19]-70-153RG0.3Wait?    (-5)-043820-1.1,852
25Mar/2315   55.77  57.33  55.58(-0.12 54.7(-0.57 53.84(-0.4453.37-1    346(2.2)-15[-3][-22][-11]-98-389DT-0.4OpenShort?    (-5)-12-182-20-1.9,047
 
26Mar/2314   55.77  57.33  55.65(-0.21 55.01(-0.52 54.08(-0.553.71-0.8    344(3.7)-25[-6][-24][-9]-95-267DT-0.3OpenShort    (-3)-14-131-20-1.8,047
27Mar/2313   55.77  57.33  55.77(-0.25 55.3(-0.51 54.35(-0.7353.96-0.7    340(2.9)-35[-7][-31][-6]-95-251DT-0.4OpenShort    (-6)-21-1-5-20-1.8,047
28Mar/2312   55.77  57.33  55.91(-0.28 55.59(-0.51 54.75(-0.7653.98-0.7    337(3)-50[-8][-32][-14]-103-263DT-0.8HoldShort    (-8)-22-11-15-20-2.1,047
29Mar/2311   55.77  57.33  56.07(-0.25 55.88(-0.49 55.17(-0.7154.19-0.6    334(3.9)-45[-7][-30][-20]-99-267DT-1.2OpenShort    (-8)-20-19-30-20-2.2,647
30Mar/2310   55.77  57.33  56.21(-0.2 56.15(-0.39 55.57(-0.6754.55-0.5    331(3.7)-35[-6][-27][-24]-80-269DT-1.4OpenShort    (-7)-19-28-27-20-2.2,2547
 
31Mar/239   55.77  57.33  56.32(-0.06 56.37(-0.24 55.95(-0.5255.08-0.3    327(1.9)-30[-2][-20][-27]-59-290DT-1.3OpenShort?    (-5)-15-45-24-20-1.9,3947
32Mar/2215   55.9  57.58  56.32(0)  56.51(-0.08 56.24(-0.3255.950    625(-0.6)10[0][-9][-8]-9-150DR-0.5OpenShort?    (1)-9-6-13-20-0.7,5954
33Mar/2214   55.9  57.58  56.35(-0.04 56.56(0.02 56.42(-0.2956.070.1    626(0.1)5[-1][-8][-9]2-85RG-0.6Wait    (1)-8-6-14-20-0.5,6454
34Mar/2213   55.9  57.58  56.37(-0.01 56.55(0.16 56.58(-0.2856.180.1    625(0.1)0[-0][-5][-14]14-89RG-0.7Wait    (-1)-8-14-15-20-0.3,7154
35Mar/2212   55.9  57.58  56.38(0.06 56.46(0.32 56.74(-0.156.460.2    625(-0.5)30[2][3][-9]30-73CR-0.5HoldShort    (1)-3-5-11-200.1,7754
 
36Mar/2211   55.9  57.58  56.34(0.03 56.28(0.08 56.8(0.0656.560.3    626(0)30[1][4][-4]4323CR-0.4HoldShort    (2)2-14-6170.4,8354
37Mar/2210   55.9  57.58  56.33(0.07 56.24(0.02 56.77(0.1456.840.4    626(0.5)45[2][5][6]5855UT0.1OpenLong    (1)4-25200.8,8854
38Mar/229   55.9  57.58  56.29(0.02 56.23(-0.05 56.69(0.356.880.4    625(0.4)45[1][9][9]62152UT0.3OpenLong?    (2)9-516201,8754
39Mar/1915   55.89  57.39  56.28(0.04 56.26(-0.01 56.52(0.656.970.4    525(1.2)50[1][18][14]61231UT0.8OpenLong?    (1)171220201.2,8157
40Mar/1914   55.89  57.39  56.26(-0.21 56.26(-0.02 56.18(0.7556.740.3    524(-10.4)20[-6][20][16]44487UR1SmallShort    (0)211627200.8,7457
 
41Mar/1913   55.89  57.39  56.38(-0.22 56.27(0.12 55.76(0.156.420.2    534(-6.8)-0[-6][3][4]15254UR0.8SmallShort    (-7)3-128-70,6557
42Mar/1912   55.89  57.39  56.5(-0.27 56.2(0.1 55.71(-0.156.450.2    541(-7.5)0[-8][-3][12]0234RG0.7Wait    (-7)-322260-0,5057
43Mar/1911   55.89  57.39  56.65(-0.31 56.14(-0.09 55.77(-0.4256.020.1    548(-5.7)-5[-9][-15][13]-3795RG0.2Wait    (-9)-123902-0.5,2657
44Mar/1910   55.89  57.39  56.83(-0.39 56.19(-0.18 56(-0.6255.28-0.2    554(-4)-20[-11][-23][3]-68-37DP-0.5OpenShort    (-11)-1832-13-20-1.2,1257
45Mar/199   55.89  57.39  57.05(-0.47 56.29(-0.21 56.35(-0.7554.66-0.5    558(-0.9)-50[-13][-27][-40]-79-138DT-1.2HoldShort?    (-14)-21-75-19-20-1.7,1457
 
46Mar/1815   55.93  57.26  57.32(-0.38 56.41(-0.01 56.78(0.1556.130.1    459(-3.3)-45[-11][2][-14]-37208RG-0.4Wait?    (-10)4-322-20-0.8,3361
47Mar/1814   55.93  57.26  57.54(-0.28 56.41(0.1 56.7(0.3256.760.3    462(-3.1)-15[-8][9][-4]-28219RG0Wait    (-10)9-221019-0.5,3561
48Mar/1813   55.93  57.26  57.7(-0.25 56.35(0.1 56.52(0.2557.190.5    465(-2.8)10[-7][7][8]-23220UR0.4SmallShort    (-8)79-820-0.3,3561
49Mar/1812   55.93  57.26  57.85(-0.25 56.29(0.06 56.38(0.25570.4    468(-2)10[-7][7][7]-42160UR0.4SmallShort    (-8)79-1420-0.5,2161
50Mar/1811   55.93  57.26  58(-0.25 56.26(-0.39 56.24(0.3656.810.3    470(-0.7)40[-7][3][28]-58128UR0.3SmallShort    (-8)1057-1920-0.7,1061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA