|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 29, 2021 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.5800 One month high (close): $39.7200
TZA Daily Change: 8.45% Daily StdDev 95.04% TZA EMA_5_Trend: 2.39% 10Minute StdDev: $1.6139
Latest Price : $37.35(8.45%) | Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 0.4
| Mon. Mar. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 9 | 34.32 | 34.51 | 36.85(-0.07) | 35.78(-0.83) | 35.44(-0.32) | 34.81 | 0.1 | | 1 | 24(0.5) | 10 | [-0] | [-0] | [-3] | -67 | -546 | RG | -0.4 | Wait? | | (-0) | -0 | -2 | -2 | -20 | -1.2,13 | 55 | Sample size 4 Avg positive next hour return: 0.31%(25%) Avg negative next hour return: -1.91%(75%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.51(daily_ema_10 -0.86%) 34.32(daily_ema_20 -1.41%) Resistance Levels: 35.78(weak_hourly_sma_10 2.79%) 36.85(weak_hourly_sma_20 5.86%)
|
| 2 | Mar/26 | 15 | 32.81 | 33.75 | 36.88(0.05) | 36.08(-0.54) | 35.55(0.42) | 35.61 | 0.3 | | 1 | 24(5.3) | 25 | [0] | [0] | [3] | -53 | -335 | UT | 0 | OpenLong? | | (0) | 0 | -2 | 7 | 20 | -0.8,17 | 45 | 3 | Mar/26 | 14 | 32.81 | 33.75 | 36.86(-0.07) | 36.28(-0.93) | 35.4(0.42) | 36.21 | 0.4 | | 1 | 19(0.1) | 35 | [-0] | [0] | [18] | -46 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 2 | 8 | 20 | -0.4,14 | 45 | 4 | Mar/26 | 13 | 32.81 | 33.75 | 36.88(-0.04) | 36.62(-1.26) | 35.25(-0.72) | 35.53 | 0.3 | | 1 | 18(0.1) | 15 | [0] | [-1] | [7] | -62 | -565 | RG | 0.2 | Wait | | (-0) | -1 | 1 | 2 | 20 | -0.8,8 | 45 | 5 | Mar/26 | 12 | 32.81 | 33.75 | 36.89(-0.01) | 37.09(-1.41) | 35.51(-1.68) | 35.06 | 0.2 | | 1 | 18(0) | 0 | [0] | [-2] | [-10] | -74 | -977 | DR | -0.3 | OpenShort | | (-0) | -2 | -1 | -11 | -20 | -1.1,4 | 45 | | | |
6 | Mar/26 | 11 | 32.81 | 33.75 | 36.9(0.08) | 37.62(-0.8) | 36.12(-1.32) | 35.36 | 0.3 | | 1 | 18(-0.3) | -40 | [0] | [-2] | [-25] | -69 | -901 | DR | -0.5 | OpenShort | | (0) | -1 | 2 | -21 | -20 | -0.9,4 | 45 | 7 | Mar/26 | 10 | 32.81 | 33.75 | 36.9(-0) | 37.92(-0.62) | 36.6(-1.49) | 34.85 | 0.2 | | 1 | 19(0) | -30 | [0] | [-2] | [-41] | -69 | -930 | DR | -1 | OpenShort | | (0) | -2 | -2 | -30 | -20 | -1.2,11 | 45 | 8 | Mar/26 | 9 | 32.81 | 33.75 | 36.87(0.09) | 38.16(-0.27) | 37.15(-2.22) | 35.46 | 0.3 | | 1 | 19(-0.4) | -45 | [0] | [-2] | [-40] | -42 | -1054 | DR | -1 | OpenShort? | | (0) | -2 | -4 | -24 | -20 | -0.8,28 | 45 | 9 | Mar/25 | 15 | 31.45 | 33.31 | 36.84(0.4) | 38.26(0.27) | 37.99(-1.76) | 36.8 | 0.5 | | 1 | 19(1.8) | -40 | [0] | [-1] | [-30] | -5 | -872 | DR | -0.7 | OpenShort? | | (0) | -2 | -4 | -17 | -20 | -0,45 | 47 | 10 | Mar/25 | 14 | 31.45 | 33.31 | 36.69(0.74) | 38.16(0.65) | 38.67(-1.17) | 38.11 | 0.6 | | 1 | 17(-1.6) | -15 | [1] | [-0] | [-14] | 22 | -661 | DR | -0.3 | OpenShort | | (1) | -1 | 1 | -22 | -20 | 0.8,52 | 47 | | | |
11 | Mar/25 | 13 | 31.45 | 33.31 | 36.42(0.71) | 37.91(0.63) | 39.13(-0.29) | 37.8 | 0.6 | | 1 | 19(-1.2) | -15 | [1] | [1] | [-15] | 30 | -383 | CR | -0.7 | HoldShort | | (1) | -0 | 1 | -24 | -20 | 0.7,62 | 47 | 12 | Mar/25 | 12 | 31.45 | 33.31 | 36.16(0.64) | 37.67(0.6) | 39.24(0.2) | 37.6 | 0.6 | | 1 | 20(-0.8) | -15 | [1] | [1] | [-17] | 45 | -268 | CR | -0.8 | HoldShort | | (1) | 0 | -5 | -24 | -20 | 0.7,77 | 47 | 13 | Mar/25 | 11 | 31.45 | 33.31 | 35.93(0.91) | 37.45(0.82) | 39.16(1.62) | 39.67 | 0.8 | | 1 | 21(0.9) | 30 | [1] | [3] | [17] | 87 | 470 | UT | 0.2 | HoldLong | | (1) | 2 | -1 | -6 | 20 | 1.7,94 | 47 | 14 | Mar/25 | 10 | 31.45 | 33.31 | 35.61(1) | 37.15(1.22) | 38.54(2.37) | 40.19 | 0.8 | | 1 | 20(2) | 45 | [1] | [4] | [25] | 102 | 815 | UT | 0.8 | HoldLong | | (1) | 3 | -1 | 5 | 20 | 2.1,99 | 47 | 15 | Mar/25 | 9 | 31.45 | 33.31 | 35.26(1.04) | 36.7(1.47) | 37.65(2.59) | 40.39 | 0.8 | | 1 | 18(3.3) | 50 | [1] | [4] | [34] | 118 | 1064 | UT | 1.4 | HoldLong? | | (1) | 3 | 5 | 15 | 20 | 2.7,100 | 47 | | | |
16 | Mar/24 | 15 | 29.98 | 32.71 | 34.9(0.88) | 36.17(0.97) | 36.7(1.65) | 38.38 | 0.7 | | 2 | 15(2.5) | 40 | [1] | [3] | [22] | 104 | 517 | UT | 1.1 | HoldLong? | | (1) | 2 | 3 | 17 | 20 | 2.2,99 | 46 | 17 | Mar/24 | 14 | 29.98 | 32.71 | 34.6(0.74) | 35.82(0.65) | 36.1(1.03) | 37.19 | 0.6 | | 2 | 12(0.3) | 25 | [1] | [2] | [13] | 86 | 268 | UT | 0.8 | HoldLong | | (1) | 1 | 2 | 12 | 20 | 1.8,91 | 46 | 18 | Mar/24 | 13 | 29.98 | 32.71 | 34.35(0.63) | 35.59(0.52) | 35.73(-0.08) | 36.55 | 0.5 | | 2 | 12(0.3) | 15 | [1] | [1] | [8] | 73 | -29 | UT | 0.6 | OpenLong | | (1) | -0 | 2 | 5 | 20 | 1.6,83 | 46 | 19 | Mar/24 | 12 | 29.98 | 32.71 | 34.14(0.56) | 35.41(0.51) | 35.76(0.01) | 35.73 | 0.5 | | 2 | 12(-0.2) | 5 | [1] | [1] | [-4] | 53 | -105 | CR | -0 | HoldShort | | (1) | 0 | 0 | -5 | -20 | 1.2,73 | 46 | 20 | Mar/24 | 11 | 29.98 | 32.71 | 33.95(0.57) | 35.23(0.86) | 35.76(0.34) | 35.66 | 0.5 | | 2 | 12(-0.2) | -5 | [1] | [1] | [-10] | 51 | 19 | CR | -0.1 | HoldShort | | (1) | 0 | 1 | -20 | -20 | 1.2,71 | 46 | | | |
21 | Mar/24 | 10 | 29.98 | 32.71 | 33.76(0.45) | 34.93(0.8) | 35.64(0.28) | 35.39 | 0.5 | | 2 | 12(0.3) | -5 | [1] | [1] | [-9] | 57 | 96 | CR | -0.2 | HoldShort | | (1) | 0 | 0 | -15 | -20 | 1.1,79 | 46 | 22 | Mar/24 | 9 | 29.98 | 32.71 | 33.61(0.31) | 34.65(0.68) | 35.54(0.28) | 35.33 | 0.4 | | 2 | 12(0.4) | 5 | [0] | [1] | [-4] | 69 | 316 | CR | -0.2 | HoldShort? | | (1) | 0 | -4 | -10 | -11 | 1.2,89 | 46 | 23 | Mar/23 | 15 | 28.31 | 31.97 | 33.51(0.49) | 34.42(1.04) | 35.44(1.09) | 36.67 | 0.7 | | 2 | 11(2.4) | 35 | [1] | [2] | [21] | 110 | 747 | UT | 0.9 | HoldLong? | | (1) | 1 | 3 | 3 | 20 | 2.4,100 | 49 | 24 | Mar/23 | 14 | 28.31 | 31.97 | 33.35(0.52) | 34.07(0.77) | 35.06(1.02) | 35.73 | 0.6 | | 2 | 9(1) | 25 | [1] | [2] | [15] | 103 | 517 | UT | 0.6 | CloseLong | | (0) | 1 | 2 | 0 | 20 | 2.1,100 | 49 | 25 | Mar/23 | 13 | 28.31 | 31.97 | 33.18(0.54) | 33.81(0.55) | 34.71(1.43) | 35.07 | 0.5 | | 2 | 8(0.3) | 35 | [1] | [2] | [12] | 98 | 374 | UT | 0.4 | HoldLong | | (0) | 2 | 1 | 3 | 20 | 1.9,100 | 49 | | | |
26 | Mar/23 | 12 | 28.31 | 31.97 | 33(0.63) | 33.63(0.78) | 34.22(1.34) | 34.9 | 0.5 | | 2 | 8(-0.1) | 35 | [1] | [2] | [11] | 100 | 201 | UT | 0.7 | CloseLong | | (1) | 1 | 0 | 13 | 20 | 2,100 | 49 | 27 | Mar/23 | 11 | 28.31 | 31.97 | 32.79(0.69) | 33.37(0.81) | 33.77(1.14) | 34.84 | 0.5 | | 2 | 8(-0.3) | 40 | [1] | [2] | [15] | 103 | 249 | UT | 1.1 | CloseLong | | (1) | 1 | 0 | 26 | 20 | 2.1,100 | 49 | 28 | Mar/23 | 10 | 28.31 | 31.97 | 32.57(0.69) | 33.1(0.71) | 33.39(0.95) | 34.74 | 0.5 | | 2 | 8(0.2) | 50 | [1] | [2] | [19] | 88 | 192 | UT | 1.3 | HoldLong | | (1) | 1 | 2 | 17 | 20 | 2.2,83 | 49 | 29 | Mar/23 | 9 | 28.31 | 31.97 | 32.35(0.48) | 32.87(0.63) | 33.08(0.5) | 33.98 | 0.4 | | 2 | 8(0.2) | 25 | [1] | [1] | [9] | 62 | 115 | UT | 0.9 | OpenLong? | | (1) | 1 | 4 | 1 | 20 | 1.7,69 | 49 | 30 | Mar/22 | 15 | 26.77 | 31.67 | 32.2(0.25) | 32.67(0.26) | 32.92(-0.34) | 32.63 | 0.4 | | 2 | 8(0.2) | 0 | [0] | [-0] | [-6] | 25 | -249 | DR | -0.3 | OpenShort? | | (0) | -0 | -0 | -15 | -20 | 0.5,62 | 45 | | | |
31 | Mar/22 | 14 | 26.77 | 31.67 | 32.12(0.35) | 32.58(0.04) | 33.03(0.18) | 32.65 | 0.4 | | 2 | 7(-0.4) | 5 | [0] | [0] | [-3] | 37 | -211 | DR | -0.4 | OpenShort | | (0) | 0 | -1 | -10 | -12 | 0.5,74 | 45 | 32 | Mar/22 | 13 | 26.77 | 31.67 | 32.01(0.34) | 32.57(-0.08) | 32.97(0.47) | 32.94 | 0.5 | | 2 | 8(-0.1) | 25 | [0] | [1] | [9] | 58 | 0 | UT | -0 | OpenLong | | (0) | 1 | -1 | -1 | 20 | 0.9,85 | 45 | 33 | Mar/22 | 12 | 26.77 | 31.67 | 31.9(0.25) | 32.6(-0.08) | 32.82(0.5) | 33.18 | 0.5 | | 2 | 8(0.3) | 35 | [0] | [1] | [13] | 71 | 211 | UT | 0.3 | OpenLong | | (0) | 1 | 0 | 13 | 20 | 1.2,91 | 45 | 34 | Mar/22 | 11 | 26.77 | 31.67 | 31.82(0.23) | 32.62(0.24) | 32.66(0.76) | 33.18 | 0.5 | | 2 | 8(0.4) | 25 | [0] | [1] | [7] | 68 | 431 | UT | 0.5 | OpenLong | | (0) | 1 | -0 | 15 | 20 | 1.4,83 | 45 | 35 | Mar/22 | 10 | 26.77 | 31.67 | 31.75(0.24) | 32.54(0.5) | 32.41(0.85) | 33.22 | 0.5 | | 2 | 7(0.5) | 25 | [0] | [1] | [7] | 60 | 364 | UT | 0.9 | OpenLong | | (0) | 1 | 3 | 11 | 20 | 1.5,72 | 45 | | | |
36 | Mar/22 | 9 | 26.77 | 31.67 | 31.67(0.04) | 32.38(0.5) | 32.14(-0.07) | 32.34 | 0.4 | | 2 | 7(0) | -5 | [0] | [0] | [-8] | 33 | 211 | DR | 0.2 | OpenShort? | | (0) | -0 | 1 | 4 | -20 | 0.8,63 | 45 | 37 | Mar/19 | 15 | 25.42 | 31.96 | 31.66(0.06) | 32.22(0.59) | 32.16(-0.67) | 32.17 | 0.5 | | 2 | 7(0.4) | -10 | [0] | [-0] | [-11] | 24 | -125 | DR | 0 | OpenShort? | | (0) | -1 | -1 | -1 | -20 | 0.6,59 | 96 | 38 | Mar/19 | 14 | 25.42 | 31.96 | 31.64(0.21) | 32.03(0.64) | 32.38(-0.65) | 32.38 | 0.5 | | 2 | 6(0) | 5 | [0] | [-0] | [-6] | 26 | -153 | DR | 0 | OpenShort | | (0) | -1 | 1 | -13 | -20 | 0.8,56 | 96 | 39 | Mar/19 | 13 | 25.42 | 31.96 | 31.57(0.12) | 31.83(0.33) | 32.59(-0.24) | 31.97 | 0.5 | | 2 | 6(0) | 5 | [0] | [-0] | [-7] | 20 | -57 | DR | -0.7 | OpenShort | | (0) | -0 | 0 | -27 | -20 | 0.5,57 | 96 | 40 | Mar/19 | 12 | 25.42 | 31.96 | 31.53(0.18) | 31.73(0.25) | 32.67(0.15) | 31.82 | 0.5 | | 2 | 6(-0.1) | 5 | [0] | [1] | [-8] | 28 | -105 | CR | -1 | HoldShort | | (0) | 0 | -2 | -29 | -20 | 0.3,70 | 96 | | | |
41 | Mar/19 | 11 | 25.42 | 31.96 | 31.47(0.29) | 31.65(0.64) | 32.62(1.06) | 32.47 | 0.5 | | 2 | 6(0.1) | 20 | [0] | [2] | [3] | 65 | 316 | UT | -0.2 | OpenLong | | (0) | 1 | -2 | -2 | 20 | 1.1,87 | 96 | 42 | Mar/19 | 10 | 25.42 | 31.96 | 31.38(0.44) | 31.45(0.78) | 32.28(1.88) | 33.25 | 0.6 | | 2 | 6(0.6) | 50 | [1] | [3] | [22] | 101 | 604 | UT | 1.1 | CloseLong | | (1) | 2 | -1 | 30 | 20 | 2.1,98 | 96 | 43 | Mar/19 | 9 | 25.42 | 31.96 | 31.24(0.47) | 31.21(0.62) | 31.68(2) | 33.46 | 0.6 | | 2 | 6(1.3) | 50 | [1] | [3] | [40] | 114 | 709 | UT | 2.3 | HoldLong? | | (1) | 2 | 4 | 54 | 20 | 2.9,91 | 96 | 44 | Mar/18 | 15 | 24.08 | 32.41 | 31.09(0.34) | 31.02(0.22) | 31.06(0.91) | 32.35 | 0.6 | | 3 | 4(0.4) | 50 | [0] | [1] | [30] | 70 | 220 | UT | 2.1 | OpenLong? | | (0) | 1 | 3 | 44 | 20 | 2.1,67 | 95 | 45 | Mar/18 | 14 | 24.08 | 32.41 | 30.98(0.25) | 30.95(-0.06) | 30.78(0.32) | 31.59 | 0.5 | | 3 | 4(-0.2) | 45 | [0] | [0] | [17] | 11 | 10 | UT | 1.4 | OpenLong | | (0) | 0 | 3 | 17 | 20 | 1.1,33 | 95 | | | |
46 | Mar/18 | 13 | 24.08 | 32.41 | 30.9(0.17) | 30.97(-0.41) | 30.68(0.19) | 30.75 | 0.5 | | 3 | 4(-0.4) | 15 | [0] | [0] | [1] | -49 | -240 | UT | 0.1 | OpenLong | | (0) | 0 | 2 | -13 | 20 | -0.3,9 | 95 | 47 | Mar/18 | 12 | 24.08 | 32.41 | 30.85(0.09) | 31.1(-0.48) | 30.62(-0.35) | 30.29 | 0.4 | | 3 | 5(-0.2) | -5 | [0] | [-1] | [-11] | -62 | -374 | DR | -0.5 | OpenShort | | (0) | -0 | -0 | -21 | -20 | -0.9,11 | 95 | 48 | Mar/18 | 11 | 24.08 | 32.41 | 30.82(0.06) | 31.25(-0.23) | 30.73(-0.8) | 30.33 | 0.4 | | 3 | 5(-0.2) | -10 | [0] | [-1] | [-15] | -41 | -450 | DR | -0.6 | OpenShort | | (0) | -1 | -2 | -14 | -20 | -0.7,27 | 95 | 49 | Mar/18 | 10 | 24.08 | 32.41 | 30.8(0.13) | 31.32(-0.06) | 30.98(-0.46) | 30.96 | 0.5 | | 3 | 5(-0.1) | 5 | [0] | [-0] | [-6] | -10 | -144 | DR | -0 | OpenShort | | (0) | -1 | -0 | -3 | -20 | 0.2,35 | 95 | 50 | Mar/18 | 9 | 24.08 | 32.41 | 30.76(0.2) | 31.34(0.15) | 31.12(-0.44) | 31.09 | 0.5 | | 3 | 5(-0.1) | 5 | [0] | [-0] | [-7] | 1 | -182 | DR | -0 | OpenShort? | | (0) | -1 | 2 | 0 | -20 | 0.5,38 | 95 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|