|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $163.5900 One month high (close): $177.5600
TROW Daily Change: 0.33% Daily StdDev 1.7% TROW EMA_5_Trend: 0.57% 10Minute StdDev: $2.9049
Latest Price : $177.56(0.33%) | Tue. Mar 30, 2021($1.8) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1.3) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 172.7 | 173.12 | 173.56(0.17) | 176.12(0.15) | 176.57(0.03) | 176.9 | 1.3 | | 5 | 91(2) | 50 | [10] | [10] | [3] | 75 | 30 | UT | 0.1 | OpenLong | | (11) | 2 | 11 | -2 | 2 | 1.2,95 | 50 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -3.6%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.12(hourly_sma_10 -0.44%) 173.56(hourly_sma_20 -1.89%) 173.12(daily_ema_10 -2.14%) 172.7(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Mar/29 | 12 | 172.7 | 173.12 | 173.27(0.16) | 175.86(0.21) | 176.51(0.04) | 176.58 | 1.2 | | 5 | 89(2.2) | 50 | [9] | [13] | [1] | 72 | 43 | UT | 0 | OpenLong | | (10) | 2 | 11 | -8 | -14 | 1.2,92 | 50 | | 3 | Mar/29 | 11 | 172.7 | 173.12 | 173(0.15) | 175.5(0.26) | 176.44(0.05) | 176.25 | 1.1 | | 5 | 86(2.6) | 50 | [9] | [14] | [-3] | 73 | 55 | CR | -0.1 | HoldShort | | (10) | 3 | 2 | -8 | -20 | 1.2,93 | 50 | | 4 | Mar/29 | 10 | 172.7 | 173.12 | 172.74(0.17) | 175.05(0.32) | 176.34(0.08) | 176.18 | 1.1 | | 5 | 84(2.2) | 50 | [10] | [18] | [-12] | 80 | 53 | CR | -0.1 | OpenShort | | (10) | 5 | -26 | -7 | -19 | 1.3,97 | 50 | | 5 | Mar/29 | 9 | 172.7 | 173.12 | 172.45(0.21) | 174.5(0.36) | 176.2(0.31) | 176.95 | 1.4 | | 5 | 82(5.3) | 50 | [12] | [34] | [5] | 95 | 128 | UT | 0.3 | OpenLong? | | (12) | 18 | 12 | -3 | 20 | 1.8,100 | 50 | | | | |
| 6 | Mar/26 | 15 | 172.23 | 172.65 | 172.09(0.18) | 173.87(0.36) | 175.66(0.26) | 176.6 | 1.2 | | 6 | 76(16) | 50 | [11] | [30] | [6] | 98 | 146 | UT | 0.4 | OpenLong? | | (12) | 15 | 14 | -5 | 20 | 1.9,100 | 56 | | 7 | Mar/26 | 14 | 172.23 | 172.65 | 171.79(0.21) | 173.25(0.43) | 175.21(0.37) | 176.2 | 1.1 | | 6 | 60(4.6) | 50 | [13] | [40] | [6] | 100 | 143 | UT | 0.5 | HoldLong | | (10) | 22 | 14 | -2 | 20 | 2,100 | 56 | | 8 | Mar/26 | 13 | 172.23 | 172.65 | 171.43(0.18) | 172.52(0.38) | 174.56(0.47) | 175.79 | 1 | | 6 | 56(6.5) | 50 | [11] | [44] | [7] | 104 | 188 | UT | 0.6 | HoldLong | | (13) | 28 | 11 | -6 | 20 | 2.2,99 | 56 | | 9 | Mar/26 | 12 | 172.23 | 172.65 | 171.12(0.17) | 171.86(0.32) | 173.75(0.56) | 175.48 | 0.9 | | 6 | 49(7.8) | 50 | [10] | [47] | [21] | 112 | 220 | UT | 1 | HoldLong | | (11) | 33 | 43 | 1 | 20 | 2.5,99 | 56 | | 10 | Mar/26 | 11 | 172.23 | 172.65 | 170.82(0.13) | 171.31(0.18) | 172.79(0.41) | 174.25 | 0.6 | | 6 | 41(5.6) | 50 | [8] | [34] | [6] | 107 | 173 | UT | 1 | HoldLong | | (9) | 24 | -4 | 7 | 20 | 2.3,99 | 56 | | | | |
| 11 | Mar/26 | 10 | 172.23 | 172.65 | 170.59(0.13) | 171(0.19) | 172.08(0.47) | 174.35 | 0.6 | | 6 | 36(8.8) | 50 | [8] | [37] | [29] | 123 | 208 | UT | 1.8 | HoldLong | | (8) | 28 | 50 | 27 | 20 | 2.9,100 | 56 | | 12 | Mar/26 | 9 | 172.23 | 172.65 | 170.36(0.08) | 170.68(0.11) | 171.28(0.47) | 172.91 | 0.2 | | 6 | 27(5.4) | 50 | [5] | [34] | [24] | 108 | 187 | UT | 1.7 | HoldLong? | | (6) | 28 | 40 | 33 | 20 | 2.6,93 | 56 | | 13 | Mar/25 | 15 | 171.51 | 172.24 | 170.22(0.02) | 170.5(0.04) | 170.47(0.29) | 171.76 | 0.1 | | 5 | 22(3.9) | 50 | [1] | [19] | [22] | 86 | 142 | UT | 1.7 | OpenLong? | | (3) | 17 | 38 | 37 | 20 | 2,86 | 51 | | 14 | Mar/25 | 14 | 171.51 | 172.24 | 170.18(-0.06) | 170.44(0.03) | 169.97(0.08) | 170.67 | -0.2 | | 5 | 18(-4.8) | 20 | [-4] | [5] | [6] | 42 | 110 | UR | 1 | SmallShort | | (-1) | 5 | -1 | 37 | 5 | 0.7,74 | 51 | | 15 | Mar/25 | 13 | 171.51 | 172.24 | 170.29(-0.05) | 170.39(0.04) | 169.83(-0.06) | 170.7 | -0.2 | | 5 | 22(-2.8) | 20 | [-3] | [-3] | [7] | 8 | 55 | RG | 1 | SmallShort | | (-4) | -4 | 11 | 17 | 2 | 0.4,48 | 51 | | | | |
| 16 | Mar/25 | 12 | 171.51 | 172.24 | 170.37(-0.04) | 170.39(-0) | 169.93(-0.08) | 170.37 | -0.3 | | 5 | 25(-0.9) | 35 | [-2] | [-5] | [17] | -24 | 20 | RG | 0.4 | Wait | | (-4) | -5 | 53 | -3 | 2 | 0,26 | 51 | | 17 | Mar/25 | 11 | 171.51 | 172.24 | 170.44(-0.07) | 170.39(-0) | 170.07(-0.26) | 168.87 | -0.6 | | 5 | 26(1.1) | -25 | [-4] | [-16] | [-14] | -68 | -85 | DT | -1.1 | OpenShort | | (-5) | -16 | -13 | -32 | -20 | -1.5,20 | 51 | | 18 | Mar/25 | 10 | 171.51 | 172.24 | 170.56(-0.08) | 170.34(-0.02) | 170.52(-0.22) | 169.25 | -0.6 | | 5 | 25(-0.1) | -30 | [-5] | [-15] | [-14] | -44 | -55 | DT | -1.2 | OpenShort | | (-4) | -13 | -25 | -18 | -20 | -1.3,39 | 51 | | 19 | Mar/25 | 9 | 171.51 | 172.24 | 170.7(-0.08) | 170.37(0.02) | 170.9(-0.03) | 169.97 | -0.4 | | 5 | 25(-1.3) | -20 | [-5] | [-2] | [-17] | -15 | 33 | DT | -0.9 | OpenShort? | | (-4) | -2 | -42 | -6 | -20 | -0.7,53 | 51 | | 20 | Mar/24 | 15 | 171 | 172.39 | 170.83(-0.04) | 170.34(0.09) | 170.96(0.15) | 171.17 | 0 | | 4 | 26(-0.8) | 20 | [-2] | [10] | [4] | 29 | 99 | UR | 0.2 | SmallShort? | | (-2) | 9 | 2 | 13 | 15 | 0.3,71 | 67 | | | | |
| 21 | Mar/24 | 14 | 171 | 172.39 | 170.9(-0.05) | 170.18(0.08) | 170.71(0.08) | 171.1 | 0 | | 4 | 27(-2.1) | 15 | [-3] | [6] | [4] | 11 | 80 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 15 | 20 | 0.2,56 | 67 | | 22 | Mar/24 | 13 | 171 | 172.39 | 170.99(-0.06) | 170.05(0.07) | 170.58(0.25) | 171.12 | 0 | | 4 | 29(-2.2) | 20 | [-4] | [15] | [5] | 2 | 132 | UR | 0.4 | SmallShort | | (-4) | 15 | -1 | 18 | 20 | 0.1,49 | 67 | | 23 | Mar/24 | 12 | 171 | 172.39 | 171.1(-0.05) | 169.94(0.01) | 170.15(0.18) | 171.16 | 0 | | 4 | 32(-1.7) | 40 | [-3] | [9] | [17] | -11 | 95 | UR | 0.8 | SmallShort | | (-4) | 11 | 32 | 15 | 20 | 0,39 | 67 | | 24 | Mar/24 | 11 | 171 | 172.39 | 171.19(-0.08) | 169.92(-0.15) | 169.84(0.07) | 170.25 | -0.2 | | 4 | 33(-0.9) | 20 | [-5] | [-2] | [11] | -35 | 49 | RG | 0.3 | Wait | | (-5) | 4 | 12 | 20 | 20 | -0.7,33 | 67 | | 25 | Mar/24 | 10 | 171 | 172.39 | 171.33(-0.06) | 170.18(-0.15) | 169.72(0.04) | 169.91 | -0.3 | | 4 | 34(0.8) | 5 | [-4] | [-4] | [-3] | -53 | -10 | RG | 0.1 | Wait | | (-6) | 2 | -20 | 12 | 20 | -1,22 | 67 | | | | |
| 26 | Mar/24 | 9 | 171 | 172.39 | 171.44(-0.03) | 170.43(-0.07) | 169.66(0.09) | 170.48 | -0.1 | | 4 | 33(0.4) | 50 | [-2] | [2] | [21] | -55 | -7 | UR | 0.6 | SmallShort? | | (-3) | 5 | 54 | 13 | 15 | -0.7,13 | 67 | | 27 | Mar/23 | 15 | 170.78 | 172.82 | 171.49(-0.09) | 170.55(-0.14) | 169.51(-0.13) | 168.96 | -0.4 | | 5 | 33(5.8) | -5 | [-5] | [-15] | [-10] | -95 | -92 | RG | -0.4 | Wait? | | (-5) | -8 | -23 | 3 | -20 | -1.8,0 | 51 | | 28 | Mar/23 | 14 | 170.78 | 172.82 | 171.64(-0.07) | 170.79(-0.15) | 169.73(-0.16) | 169.61 | -0.3 | | 5 | 27(1.9) | 5 | [-4] | [-17] | [-0] | -90 | -90 | RG | -0.1 | Wait | | (-5) | -10 | -1 | 8 | -18 | -1.6,0 | 51 | | 29 | Mar/23 | 13 | 170.78 | 172.82 | 171.76(-0.08) | 171.04(-0.16) | 170.01(-0.37) | 169.63 | -0.3 | | 5 | 25(2.1) | -15 | [-5] | [-30] | [-2] | -95 | -133 | BT | -0.3 | OpenLong | | (-4) | -22 | 1 | -2 | -20 | -1.8,0 | 51 | | 30 | Mar/23 | 12 | 170.78 | 172.82 | 171.91(-0.1) | 171.32(-0.17) | 170.64(-0.33) | 169.62 | -0.3 | | 5 | 23(2.4) | -30 | [-6] | [-28] | [-7] | -105 | -112 | DT | -1 | HoldShort | | (-5) | -20 | -4 | -20 | -20 | -2.2,0 | 51 | | | | |
| 31 | Mar/23 | 11 | 170.78 | 172.82 | 172.08(-0.12) | 171.61(-0.19) | 171.21(-0.23) | 169.74 | -0.2 | | 5 | 21(1.6) | -35 | [-7] | [-23] | [-12] | -113 | -76 | DT | -1.5 | HoldShort | | (-6) | -14 | -10 | -38 | -20 | -2.5,0 | 51 | | 32 | Mar/23 | 10 | 170.78 | 172.82 | 172.29(-0.16) | 171.94(-0.18) | 171.6(-0.15) | 170.02 | -0.2 | | 5 | 19(-1.6) | -50 | [-10] | [-18] | [-18] | -90 | -6 | DT | -1.8 | HoldShort | | (-7) | -9 | -35 | -19 | -20 | -2.6,25 | 51 | | 33 | Mar/23 | 9 | 170.78 | 172.82 | 172.56(-0.1) | 172.26(-0.12) | 171.86(-0.12) | 171.01 | 0 | | 5 | 21(-0.8) | -40 | [-6] | [-14] | [-21] | -45 | -20 | DT | -0.9 | OpenShort? | | (-8) | -7 | -61 | 7 | -20 | -1.6,45 | 51 | | 34 | Mar/22 | 15 | 170.48 | 173.62 | 172.74(-0.04) | 172.46(-0.02) | 172.07(0.04) | 172.78 | 0.5 | | 10 | 22(0.4) | 50 | [-2] | [2] | [9] | 2 | 50 | UR | 0.7 | SmallShort? | | (-4) | 2 | 11 | 26 | 15 | 0,52 | 56 | | 35 | Mar/22 | 14 | 170.48 | 173.62 | 172.81(-0.04) | 172.49(0.02) | 172(-0.01) | 172.47 | 0.4 | | 10 | 21(-0.4) | 50 | [-2] | [-0] | [10] | -32 | 18 | UR | 0.5 | SmallShort | | (-3) | -1 | 27 | 6 | -4 | -0.3,26 | 56 | | | | |
| 36 | Mar/22 | 13 | 170.48 | 173.62 | 172.88(-0.05) | 172.45(0.01) | 172.02(-0.15) | 171.7 | 0.2 | | 10 | 22(0.6) | 40 | [-3] | [-9] | [0] | -67 | -58 | RG | -0.3 | Wait | | (-4) | -9 | 13 | -10 | -20 | -1.1,11 | 56 | | 37 | Mar/22 | 12 | 170.48 | 173.62 | 172.97(-0.04) | 172.43(-0.03) | 172.28(-0.22) | 171.34 | 0.2 | | 10 | 21(1.4) | 15 | [-2] | [-15] | [-14] | -77 | -107 | RG | -0.9 | SmallLong | | (-4) | -13 | -25 | -16 | -20 | -1.6,13 | 56 | | 38 | Mar/22 | 11 | 170.48 | 173.62 | 173.03(-0.03) | 172.43(0) | 172.66(-0.11) | 172.07 | 0.3 | | 10 | 20(0.5) | 35 | [-2] | [-7] | [-8] | -50 | -58 | RG | -0.6 | Wait | | (-1) | -7 | -13 | -13 | -16 | -1,25 | 56 | | 39 | Mar/22 | 10 | 170.48 | 173.62 | 173.08(-0.02) | 172.43(-0) | 172.86(-0.06) | 172.45 | 0.4 | | 10 | 19(0.3) | 35 | [-1] | [-4] | [-3] | -38 | -35 | RG | -0.4 | Wait | | (-1) | -4 | -4 | -12 | -1 | -0.7,30 | 56 | | 40 | Mar/22 | 9 | 170.48 | 173.62 | 173.12(0.02) | 172.49(-0.03) | 172.97(0.06) | 172.55 | 0.4 | | 10 | 19(-0.8) | 50 | [1] | [3] | [-5] | -28 | -35 | CR | -0.5 | HoldShort? | | (-1) | 4 | -14 | -4 | 7 | -0.6,37 | 56 | | | | |
| 41 | Mar/19 | 15 | 169.98 | 173.72 | 173.08(0.02) | 172.54(-0.06) | 172.87(0.17) | 172.97 | 0.6 | | 12 | 20(0.3) | 50 | [1] | [10] | [0] | -12 | 13 | UT | 0.1 | OpenLong? | | (2) | 10 | -9 | 6 | 20 | -0.1,41 | 59 | | 42 | Mar/19 | 14 | 169.98 | 173.72 | 173.04(0.02) | 172.65(-0.12) | 172.58(0.15) | 173.23 | 0.6 | | 12 | 19(-0.2) | 50 | [1] | [6] | [9] | -3 | 28 | UT | 0.7 | OpenLong | | (2) | 9 | 5 | 20 | 20 | 0.2,42 | 59 | | 43 | Mar/19 | 13 | 169.98 | 173.72 | 173(0.04) | 172.86(-0.09) | 172.32(0.12) | 173.07 | 0.6 | | 12 | 19(-0.7) | 50 | [2] | [6] | [6] | -16 | -10 | UT | 0.8 | OpenLong | | (1) | 7 | 2 | 20 | 20 | 0.1,32 | 59 | | 44 | Mar/19 | 12 | 169.98 | 173.72 | 172.93(0.04) | 173.02(-0.07) | 172.12(0.06) | 173.02 | 0.6 | | 12 | 20(-0.9) | 50 | [2] | [3] | [14] | -30 | -15 | UT | 0.9 | OpenLong | | (2) | 4 | 33 | 11 | 12 | 0.1,18 | 59 | | 45 | Mar/19 | 11 | 169.98 | 173.72 | 172.86(0.02) | 173.13(-0.1) | 172.01(-0.12) | 172.08 | 0.4 | | 12 | 21(-0.4) | 50 | [1] | [-9] | [4] | -62 | -100 | RG | 0.1 | Wait | | (1) | -7 | 20 | -5 | -20 | -0.7,6 | 59 | | | | |
| 46 | Mar/19 | 10 | 169.98 | 173.72 | 172.83(-0.02) | 173.31(-0.11) | 172.22(-0.29) | 171.5 | 0.3 | | 12 | 21(0.4) | 15 | [-1] | [-21] | [-12] | -76 | -133 | RG | -0.7 | Wait | | (0) | -18 | -14 | -19 | -20 | -1.2,4 | 59 | | 47 | Mar/19 | 9 | 169.98 | 173.72 | 172.86(-0.02) | 173.5(-0.05) | 172.72(-0.39) | 171.92 | 0.4 | | 12 | 21(0.5) | 15 | [-1] | [-25] | [-11] | -62 | -130 | RG | -0.7 | Wait? | | (-1) | -24 | -5 | -28 | -20 | -0.9,11 | 59 | | 48 | Mar/18 | 15 | 169.5 | 173.68 | 172.9(-0.03) | 173.58(-0.06) | 173.4(-0.3) | 172.07 | 0.5 | | 15 | 21(1.5) | 5 | [-2] | [-18] | [-11] | -46 | -97 | RG | -1.3 | SmallLong? | | (-1) | -18 | -15 | -15 | -20 | -0.8,24 | 67 | | 49 | Mar/18 | 14 | 169.5 | 173.68 | 172.9(-0) | 173.68(-0.04) | 173.92(-0.19) | 172.5 | 0.6 | | 15 | 19(0) | 25 | [0] | [-10] | [-11] | -18 | -78 | DR | -1.4 | OpenShort | | (-1) | -11 | -20 | -6 | -20 | -0.4,42 | 67 | | 50 | Mar/18 | 13 | 169.5 | 173.68 | 172.95(0.03) | 173.74(0.07) | 174.25(-0.09) | 173.08 | 0.7 | | 15 | 19(-0.5) | 40 | [2] | [-0] | [-13] | 21 | -43 | DR | -1.1 | OpenShort | | (1) | -5 | -32 | 7 | -20 | 0.1,68 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|