Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $37.2300      One month high (close): $44.5700

TCOM Daily Change: 2.55%   Daily StdDev 2.34%   TCOM EMA_5_Trend: -1.57%   10Minute StdDev: $0.5666

Latest Price :  $38.18(2.55%)

Tue. Mar 30, 2021($0.9)   Mon. Mar 29, 2021($0.6)   Fri. Mar 26, 2021($0.6)   Thu. Mar 25, 2021($0.3)   Wed. Mar 24, 2021($0.9)   Tue. Mar 23, 2021($0.7)   Mon. Mar 22, 2021($0.2)   Fri. Mar 19, 2021($0.5)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.57%  Daily EMA 20 BBV: -1.1

Sample size 12   Avg positive next hour return: 0.88%(58%)   Avg negative next hour return: -0.82%(42%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2914   40.55  40.34  37.71(0.02 37.37(0.1 37.56(0.2938.13-1.2    -626(0.3)0[1][10][19]39156RG1.1SmallShort    (1)121326200.8,6946

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.71(weak_hourly_sma_20 -1.1%)   37.37(weak_hourly_sma_10 -1.99%)  
Resistance Levels: 40.34(daily_ema_10 5.8%)   40.55(daily_ema_20 6.35%)  
 
2Mar/2913   40.55  40.34  37.7(-0.03 37.33(-0.1 37.45(0.5438.03-1.2    -625(-0.4)10[-1][16][41]18238UR1.1SmallShort    (1)237819200.6,5346
3Mar/2912   40.55  40.34  37.71(-0.12 37.37(-0.28 37.25(0.5737.42-1.5    -626(-0.4)-20[-5][12][20]-23153UR0.3SmallShort    (-6)2444420-0.5,4046
4Mar/2911   40.55  40.34  37.75(-0.19 37.48(-0.23 37.04(-0.0337.08-1.7    -626(0.1)-50[-8][-13][-2]-38-18DT0.1OpenShort    (-8)-1-1115-11-1.2,4246
5Mar/2910   40.55  40.34  37.82(-0.19 37.57(-0.24 37.05(-0.3237.16-1.6    -626(-0.1)-50[-8][-26][-15]-39-72DT0.2OpenShort    (-9)-14-5225-20-1.2,4146
 
6Mar/299   40.55  40.34  37.89(-0.15 37.66(-0.19 37.17(-0.1237.57-1.4    -626(-0.8)-35[-6][-16][28]-3626DP0.7OpenShort?    (-6)-5721520-0.6,2946
7Mar/2615   40.65  40.89  37.95(-0.26 37.73(-0.32 37.22(-0.737.02-1.8    -427(-1.3)-50[-11][-45][20]-83-175DP-0.4OpenShort?    (-12)-3086-17-20-1.7,1047
8Mar/2614   40.65  40.89  38.05(-0.45 37.85(-0.31 37.48(-1.1436.37-2.1    -428(0.6)-50[-20][-67][-55]-115-290DT-1.9CloseShort    (-18)-50-100-33-20-2.9,847
9Mar/2613   40.65  40.89  38.22(-0.37 37.97(-0.2 37.91(-0.4637.14-1.7    -428(-2.9)-50[-16][-34][-39]-81-49DT-1.4HoldShort    (-18)-20-76-26-20-1.9,1747
10Mar/2612   40.65  40.89  38.36(-0.32 38.04(-0.04 38.08(-0.1937.74-1.4    -431(-4.7)-50[-14][-19][-8]-3385DT-0.6OpenShort    (-15)-8-9-8-20-1,4247
 
11Mar/2611   40.65  40.89  38.48(-0.31 38.06(-0.02 38.15(-0.2637.81-1.4    -435(-3.3)-50[-14][-21][-25]-1753DT-0.5OpenShort    (-15)-11-698-20-0.9,5647
12Mar/2610   40.65  40.89  38.6(-0.23 38.07(0.04 38.25(0.0738.36-1.1    -439(-3.5)-50[-10][-5][-0]-4165DT0.1OpenShort    (-11)3-191320-0.3,5447
13Mar/269   40.65  40.89  38.69(-0.23 38.05(0.05 38.22(0.5238.51-1.1    -442(-3.3)-20[-10][15][30]-10277UR0.3SmallShort?    (-11)23631320-0.2,4547
14Mar/2515   40.79  41.55  38.78(-0.34 38.03(-0.12 38.02(0.0438.01-1.5    145(-6.6)-45[-15][-8][-0]-42116DT-0OpenShort?    (-15)2-9618-0.8,2847
15Mar/2514   40.79  41.55  38.91(-0.42 38.08(-0.12 38.01(0.1338.08-1.4    152(-5.8)-50[-18][-5][-4]-43200DT0.1OpenShort    (-17)6-261520-0.8,2747
 
16Mar/2513   40.79  41.55  39.08(-0.4 38.13(-0.08 37.96(0.238.29-1.3    158(-5.7)-25[-17][-1][8]-48208DP0.3OpenShort    (-20)991120-0.7,2047
17Mar/2512   40.79  41.55  39.24(-0.43 38.16(-0.23 37.89(0.0138.22-1.4    163(-4.5)15[-19][-13][37]-60131RG0.3Wait    (-21)091920-0.8,1047
18Mar/2511   40.79  41.55  39.41(-0.52 38.25(-0.59 37.89(-0.437.51-1.7    168(-0.5)-50[-23][-40][-19]-87-99DT-0.3HoldShort    (-27)-17-521-19-1.5,147
19Mar/2510   40.79  41.55  39.62(-0.44 38.48(-0.51 38.04(-0.2837.92-1.5    168(-0.1)-45[-19][-32][5]-82-95DP-0.1OpenShort    (-24)-128319-1.3,147
20Mar/259   40.79  41.55  39.8(-0.43 38.68(-0.59 38.15(-0.3737.86-1.5    169(2)-50[-19][-37][-5]-88-184DT-0.2OpenShort?    (-23)-16-82-20-1.5,047
 
21Mar/2415   40.89  41.94  39.97(-0.49 38.91(-0.56 38.29(-0.3837.92-1.7    367(-1.9)-50[-21][-37][-18]-90-152DT-0.3HoldShort?    (-22)-17-392-20-1.6,048
22Mar/2414   40.89  41.94  40.17(-0.44 39.13(-0.5 38.44(-0.4338.23-1.5    368(1.8)-50[-19][-37][-6]-90-181DT-0.2OpenShort    (-23)-19-83-20-1.6,048
23Mar/2413   40.89  41.94  40.35(-0.4 39.33(-0.49 38.61(-0.7838.29-1.4    367(3.8)-50[-17][-51][-12]-93-327DT-0.3OpenShort    (-23)-34-195-20-1.7,048
24Mar/2412   40.89  41.94  40.51(-0.4 39.52(-0.58 38.91(-0.7738.44-1.4    363(4.6)-50[-17][-53][-11]-95-325DT-0.4OpenShort    (-19)-33-194-20-1.8,048
25Mar/2411   40.89  41.94  40.67(-0.38 39.75(-0.69 39.21(-0.7938.59-1.3    358(5.3)-50[-16][-56][-8]-100-346DT-0.6HoldShort    (-19)-34-5-2-20-2,048
 
26Mar/2410   40.89  41.94  40.82(-0.35 40.02(-0.73 39.52(-0.7638.63-1.3    353(7.6)-50[-15][-55][-26]-108-396DT-0.9HoldShort    (-19)-33-55-3-20-2.3,048
27Mar/249   40.89  41.94  40.96(-0.29 40.31(-0.65 39.82(-0.5739.08-1    345(6.7)-50[-13][-44][-36]-108-327DT-0.9HoldShort?    (-14)-25-90-3-20-2.3,048
28Mar/2315   41.05  42.19  41.08(-0.21 40.57(-0.45 40.05(-0.2139.83-0.7    639(0)-25[-9][-22][-7]-95-158DT-0.3HoldShort?    (-11)-9-123-20-1.8,053
29Mar/2314   41.05  42.19  41.17(-0.27 40.75(-0.4 40.14(-0.3739.93-0.7    639(1.8)-45[-12][-29][-13]-98-134DT-0.3OpenShort    (-9)-17-262-20-1.9,053
30Mar/2313   41.05  42.19  41.28(-0.3 40.91(-0.3 40.29(-0.5840.15-0.5    637(-0.5)-40[-14][-37][-4]-98-124BT-0.2OpenLong    (-13)-2625-20-1.9,053
 
31Mar/2312   41.05  42.19  41.41(-0.27 41.04(-0.39 40.53(-0.6840.13-0.6    637(1.8)-45[-12][-43][-8]-103-216DT-0.6HoldShort    (-15)-31-8-1-20-2.1,053
32Mar/2311   41.05  42.19  41.52(-0.29 41.2(-0.4 40.81(-0.7140.2-0.5    636(2.7)-45[-13][-45][-12]-105-214DT-1HoldShort    (-14)-32-8-13-20-2.2,053
33Mar/2310   41.05  42.19  41.64(-0.26 41.37(-0.32 41.1(-0.6640.27-0.5    633(4.5)-45[-12][-41][-30]-113-241DT-1.5HoldShort    (-14)-30-51-22-20-2.5,053
34Mar/239   41.05  42.19  41.75(-0.19 41.5(-0.22 41.37(-0.440.7-0.2    628(2.8)-35[-9][-26][-34]-100-167DT-1.4HoldShort?    (-11)-18-73-19-20-2.2,553
35Mar/2215   41.12  42.27  41.83(-0.19 41.59(-0.08 41.54(-0.0141.330.1    1126(-2.5)-5[-9][-3][-12]-6755RG-0.5Wait?    (-7)-0-25-3-20-1.2,1359
 
36Mar/2214   41.12  42.27  41.91(-0.31 41.63(0.04 41.55(-0.1141.540.3    1128(-11.9)-15[-14][-6][-7]-48180DT-0OpenShort    (-8)-5-164-20-0.8,2259
37Mar/2213   41.12  42.27  42.04(-0.28 41.61(0.06 41.6(-0.0741.680.3    1140(-7.6)15[-13][-4][4]-44160RG0.1Wait    (-15)-3677-0.5,1959
38Mar/2212   41.12  42.27  42.16(-0.24 41.59(0.02 41.6(0) 41.630.3    1148(-3.6)15[-11][-1][4]-5799RG0Wait    (-15)013-20-0.7,1159
39Mar/2211   41.12  42.27  42.26(-0.26 41.58(-0.17 41.63(-0.0541.520.2    1151(-2.1)15[-12][-8][7]-6055RG-0.1Wait    (-13)-217-220-0.9,1359
40Mar/2210   41.12  42.27  42.37(-0.26 41.65(-0.3 41.65(-0.1341.370.2    1153(-0.4)-15[-12][-14][-15]-64-24DT-0.3OpenShort    (-14)-6-49210-1.1,1459
 
41Mar/229   41.12  42.27  42.48(-0.25 41.78(-0.16 41.71(0.241.790.4    1154(-2)15[-11][4][2]-51125UR0.1SmallShort?    (-12)9-7820-0.8,1959
42Mar/1915   41.06  42.12  42.59(-0.3 41.85(-0.15 41.63(0.2241.850.5    1256(-2.6)35[-14][5][13]-55167UR0.2SmallShort?    (-11)1026820-0.8,1563
43Mar/1914   41.06  42.12  42.72(-0.34 41.91(-0.2 41.54(0.0141.620.3    1258(-2.6)15[-15][-6][1]-7062RG0.1Wait    (-18)107-5-1.1,863
44Mar/1913   41.06  42.12  42.87(-0.33 41.99(-0.19 41.54(-0.2741.620.3    1261(-1.2)0[-15][-18][-1]-74-42RG0.1Wait    (-17)-12-28-19-1.2,663
45Mar/1912   41.06  42.12  43.01(-0.34 42.07(-0.29 41.65(-0.4741.640.3    1262(-0.1)10[-15][-29][8]-80-110RG-0Wait    (-17)-21275-17-1.3,363
 
46Mar/1911   41.06  42.12  43.16(-0.36 42.19(-0.65 41.85(-0.5141.410.2    1262(2.2)-15[-16][-40][-0]-90-192DT-0.4OpenShort    (-19)-230-20-1.6,063
47Mar/1910   41.06  42.12  43.32(-0.39 42.46(-0.63 42.06(-0.5441.410.2    1260(2.6)-25[-18][-41][-12]-98-201DT-0.6OpenShort    (-19)-24-22-7-20-1.9,063
48Mar/199   41.06  42.12  43.49(-0.34 42.73(-0.5 42.29(-0.3741.60.3    1257(4.3)-25[-15][-30][-34]-94-197DT-0.7OpenShort?    (-19)-17-68-31-20-1.9,463
49Mar/1815   40.91  41.92  43.64(-0.24 42.94(-0.35 42.45(-0.0842.20.7    1253(5.7)-25[-11][-11][-25]-85-122DT-0.3OpenShort?    (-14)-4-48-28-20-1.6,564
50Mar/1814   40.91  41.92  43.74(-0.15 43.09(-0.23 42.49(-0.1242.621    1247(2.2)30[-7][-9][-1]-76-148RG0.2Wait    (-9)-513-25-20-1.3,764
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA