|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $16.9800 One month high (close): $19.9000
TAK Daily Change: -2.09% Daily StdDev 1.6% TAK EMA_5_Trend: -1.19% 10Minute StdDev: $0.1632
Latest Price : $18.78(-2.09%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 18.73 | 19.32 | 19.09(-0.17) | 18.99(-0.21) | 18.88(-0.31) | 18.77 | 0 | | 17 | 19(1.5) | -20 | [-11] | [-28] | [-2] | -103 | -85 | BT | -0.7 | OpenLong | | (-11) | -19 | 0 | -2 | -20 | -2.1,0 | 62 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.73(daily_ema_20 -0.21%)
Resistance Levels: 18.99(hourly_sma_10 1.17%) 19.09(hourly_sma_20 1.7%) 19.32(weak_daily_ema_10 2.93%)
|
| | | 2 | Mar/29 | 11 | 18.73 | 19.32 | 19.12(-0.15) | 19.03(-0.24) | 18.94(-0.33) | 18.77 | 0 | | 17 | 17(2.2) | -25 | [-9] | [-30] | [-6] | -110 | -117 | DT | -1.2 | HoldShort | | (-11) | -21 | 0 | -20 | -20 | -2.4,0 | 62 | | 3 | Mar/29 | 10 | 18.73 | 19.32 | 19.15(-0.13) | 19.08(-0.18) | 19(-0.36) | 18.77 | 0 | | 17 | 15(3.6) | -30 | [-8] | [-30] | [-30] | -115 | -163 | DT | -1.8 | HoldShort | | (-11) | -23 | -65 | -11 | -20 | -3,10 | 62 | | 4 | Mar/29 | 9 | 18.73 | 19.32 | 19.17(-0.11) | 19.11(-0.15) | 19.07(-0.12) | 18.95 | 0.3 | | 17 | 11(1.6) | -20 | [-7] | [-13] | [-26] | -97 | -36 | DT | -1.3 | OpenShort? | | (-7) | -8 | -64 | -7 | -20 | -2.3,11 | 62 | | 5 | Mar/26 | 15 | 18.65 | 19.34 | 19.19(-0.03) | 19.14(-0.02) | 19.09(-0.01) | 19.13 | 0.5 | | 24 | 10(1.1) | 50 | [-2] | [1] | [11] | -50 | -4 | UR | 0.5 | SmallShort? | | (-3) | -1 | 21 | 10 | 20 | -0.7,18 | 70 | | | | |
| 6 | Mar/26 | 14 | 18.65 | 19.34 | 19.2(-0.05) | 19.14(-0.06) | 19.09(-0.17) | 19.07 | 0.5 | | 24 | 9(-0.2) | 15 | [-3] | [-10] | [-6] | -82 | -63 | RG | -0.2 | Wait | | (0) | -11 | -11 | -1 | -20 | -1.6,8 | 70 | | 7 | Mar/26 | 13 | 18.65 | 19.34 | 19.21(-0.09) | 19.15(-0.04) | 19.12(-0.14) | 19.1 | 0.5 | | 24 | 9(-1.3) | 10 | [-6] | [-8] | [-1] | -75 | -9 | RG | -0.2 | Wait | | (-7) | -9 | 0 | -5 | -5 | -1.3,8 | 70 | | 8 | Mar/26 | 12 | 18.65 | 19.34 | 19.23(-0.09) | 19.16(-0.02) | 19.15(-0.05) | 19.1 | 0.5 | | 24 | 10(-1.1) | 15 | [-6] | [-2] | [-1] | -81 | 2 | RG | -0.5 | Wait | | (-7) | -3 | 11 | -15 | -20 | -1.4,4 | 70 | | 9 | Mar/26 | 11 | 18.65 | 19.34 | 19.25(-0.09) | 19.16(-0.12) | 19.16(-0.13) | 19.07 | 0.5 | | 24 | 11(-0.3) | 10 | [-6] | [-10] | [-10] | -80 | -37 | RG | -0.9 | SmallLong | | (-7) | -8 | -21 | -10 | -10 | -1.7,13 | 70 | | 10 | Mar/26 | 10 | 18.65 | 19.34 | 19.27(-0.08) | 19.18(-0.12) | 19.18(-0.08) | 19.13 | 0.5 | | 24 | 12(-0.6) | 5 | [-5] | [-7] | [-8] | -59 | -14 | RG | -0.5 | Wait | | (-7) | -5 | -32 | 3 | 20 | -1.3,24 | 70 | | | | |
| 11 | Mar/26 | 9 | 18.65 | 19.34 | 19.28(-0.08) | 19.2(-0.07) | 19.2(0.09) | 19.22 | 0.6 | | 24 | 12(-0.4) | 30 | [-5] | [5] | [1] | -37 | 66 | UR | 0.2 | SmallShort? | | (-3) | 6 | 0 | 9 | -5 | -0.5,26 | 70 | | 12 | Mar/25 | 15 | 18.53 | 19.28 | 19.3(-0.07) | 19.21(-0.06) | 19.18(0.05) | 19.22 | 0.7 | | 25 | 13(-0.3) | 45 | [-5] | [3] | [9] | -50 | 38 | UR | 0.3 | SmallShort? | | (-3) | 3 | 18 | 6 | 20 | -0.7,18 | 77 | | 13 | Mar/25 | 14 | 18.53 | 19.28 | 19.31(-0.2) | 19.22(-0.08) | 19.17(0.02) | 19.17 | 0.6 | | 25 | 13(-4.7) | -10 | [-13] | [-1] | [-2] | -68 | 121 | DT | 0 | OpenShort | | (-7) | 1 | -7 | 4 | -10 | -1.1,10 | 77 | | 14 | Mar/25 | 13 | 18.53 | 19.28 | 19.35(-0.17) | 19.24(-0.01) | 19.17(-0.07) | 19.19 | 0.7 | | 25 | 18(-3.2) | -5 | [-11] | [-4] | [1] | -65 | 63 | RG | 0.1 | Wait | | (-14) | -4 | 0 | 4 | 0 | -0.9,8 | 77 | | 15 | Mar/25 | 12 | 18.53 | 19.28 | 19.38(-0.21) | 19.24(-0.03) | 19.18(-0.16) | 19.19 | 0.7 | | 25 | 21(-2.6) | 5 | [-13] | [-11] | [3] | -68 | 59 | RG | 0 | Wait | | (-10) | -10 | 14 | 3 | -20 | -0.9,5 | 77 | | | | |
| 16 | Mar/25 | 11 | 18.53 | 19.28 | 19.42(-0.2) | 19.25(-0.09) | 19.21(-0.18) | 19.15 | 0.6 | | 25 | 23(-1.5) | -10 | [-13] | [-14] | [-3] | -79 | 6 | DT | -0.3 | HoldShort | | (-14) | -11 | -3 | -6 | -10 | -1.2,1 | 77 | | 17 | Mar/25 | 10 | 18.53 | 19.28 | 19.46(-0.19) | 19.27(-0.14) | 19.24(-0.18) | 19.16 | 0.6 | | 25 | 25(-0.9) | -5 | [-12] | [-16] | [1] | -77 | -15 | RG | -0.3 | Wait | | (-14) | -11 | 3 | -6 | 10 | -1.2,3 | 77 | | 18 | Mar/25 | 9 | 18.53 | 19.28 | 19.5(-0.18) | 19.3(-0.15) | 19.27(-0.18) | 19.15 | 0.6 | | 25 | 26(-0.5) | -35 | [-11] | [-16] | [-16] | -78 | -54 | DT | -0.5 | HoldShort? | | (-18) | -11 | -42 | -5 | -16 | -1.4,7 | 77 | | 19 | Mar/24 | 15 | 18.41 | 19.21 | 19.54(-0.12) | 19.33(-0.1) | 19.3(-0.01) | 19.27 | 0.9 | | 24 | 26(0.4) | 10 | [-8] | [-3] | [-7] | -62 | -30 | RG | -0.1 | Wait? | | (-10) | -1 | -21 | 3 | -10 | -1,13 | 78 | | 20 | Mar/24 | 14 | 18.41 | 19.21 | 19.56(-0.14) | 19.35(-0.08) | 19.3(0.09) | 19.33 | 0.9 | | 24 | 26(0) | 25 | [-9] | [4] | [4] | -60 | 30 | UR | 0.1 | SmallShort | | (-10) | 6 | 3 | 6 | 20 | -0.9,13 | 78 | | | | |
| 21 | Mar/24 | 13 | 18.41 | 19.21 | 19.59(-0.11) | 19.37(-0.05) | 19.28(-0.05) | 19.32 | 0.9 | | 24 | 26(0.5) | 30 | [-7] | [-3] | [2] | -64 | -50 | RG | 0.2 | Wait | | (-7) | -3 | 3 | 9 | -10 | -1,11 | 78 | | 22 | Mar/24 | 12 | 18.41 | 19.21 | 19.61(-0.11) | 19.38(-0.12) | 19.29(-0.15) | 19.31 | 0.9 | | 24 | 25(0.8) | 20 | [-7] | [-12] | [2] | -72 | -82 | RG | 0.1 | Wait | | (-10) | -9 | 3 | 9 | -10 | -1.2,8 | 78 | | 23 | Mar/24 | 11 | 18.41 | 19.21 | 19.63(-0.11) | 19.4(-0.32) | 19.32(-0.19) | 19.3 | 0.9 | | 24 | 25(1.2) | 25 | [-7] | [-20] | [8] | -79 | -113 | RG | -0.1 | Wait | | (-7) | -12 | 14 | 4 | 20 | -1.3,4 | 78 | | 24 | Mar/24 | 10 | 18.41 | 19.21 | 19.65(-0.09) | 19.46(-0.33) | 19.36(-0.2) | 19.26 | 0.9 | | 24 | 23(1.8) | 20 | [-6] | [-21] | [3] | -92 | -163 | RG | -0.4 | Wait | | (-7) | -13 | 11 | -4 | -5 | -1.7,1 | 78 | | 25 | Mar/24 | 9 | 18.41 | 19.21 | 19.67(-0.08) | 19.53(-0.32) | 19.4(-0.26) | 19.23 | 0.8 | | 24 | 22(2.3) | -15 | [-5] | [-24] | [-18] | -99 | -207 | DT | -0.8 | OpenShort? | | (-7) | -16 | -42 | -9 | -20 | -2,1 | 78 | | | | |
| 26 | Mar/23 | 15 | 18.31 | 19.15 | 19.69(-0.02) | 19.59(-0.31) | 19.45(-0.1) | 19.35 | 1 | | 27 | 19(1.2) | 20 | [-1] | [-12] | [-16] | -92 | -174 | RG | -0.5 | Wait? | | (-3) | -6 | -39 | -5 | -20 | -1.8,3 | 73 | | 27 | Mar/23 | 14 | 18.31 | 19.15 | 19.69(-0.01) | 19.65(-0.23) | 19.47(-0.09) | 19.46 | 1.2 | | 27 | 18(-0.4) | 50 | [-1] | [-9] | [-2] | -79 | -132 | RG | -0.1 | Wait | | (-3) | -6 | -7 | -3 | 5 | -1.3,4 | 73 | | 28 | Mar/23 | 13 | 18.31 | 19.15 | 19.69(0) | 19.7(-0.21) | 19.49(-0.39) | 19.48 | 1.2 | | 27 | 18(-0.4) | 35 | [0] | [-27] | [-5] | -72 | -200 | DR | -0.1 | OpenShort | | (3) | -24 | 3 | -8 | -20 | -1.1,6 | 73 | | 29 | Mar/23 | 12 | 18.31 | 19.15 | 19.69(0.02) | 19.74(-0.18) | 19.57(-0.41) | 19.47 | 1.2 | | 27 | 19(-0.4) | 30 | [1] | [-27] | [-10] | -76 | -223 | DR | -0.5 | HoldShort | | (0) | -26 | -7 | -23 | -20 | -1.2,4 | 73 | | 30 | Mar/23 | 11 | 18.31 | 19.15 | 19.69(0.03) | 19.78(-0.14) | 19.65(-0.44) | 19.49 | 1.2 | | 27 | 19(-0.2) | 35 | [2] | [-27] | [-9] | -71 | -229 | DR | -0.8 | OpenShort | | (0) | -28 | 14 | -46 | -20 | -1,4 | 73 | | | | |
| 31 | Mar/23 | 10 | 18.31 | 19.15 | 19.68(-0.02) | 19.81(-0.16) | 19.74(-0.45) | 19.45 | 1.1 | | 27 | 19(0) | 5 | [-1] | [-29] | [-25] | -49 | -204 | RG | -1.5 | SmallLong | | (0) | -28 | -35 | -41 | -20 | -1.2,31 | 73 | | 32 | Mar/23 | 9 | 18.31 | 19.15 | 19.68(0) | 19.84(-0.11) | 19.83(-0.37) | 19.55 | 1.2 | | 27 | 19(-0.4) | 0 | [0] | [-22] | [-50] | -8 | -155 | DR | -1.4 | OpenShort? | | (3) | -23 | -113 | -29 | -20 | -0.7,60 | 73 | | 33 | Mar/22 | 15 | 18.2 | 19.04 | 19.68(0.11) | 19.86(0.09) | 19.9(-0.08) | 19.88 | 1.7 | | 30 | 20(-0.4) | 50 | [7] | [6] | [-4] | 66 | -21 | CR | -0.1 | HoldShort? | | (7) | -5 | -3 | -7 | -20 | 1,91 | 85 | | 34 | Mar/22 | 14 | 18.2 | 19.04 | 19.66(0.1) | 19.84(0.14) | 19.92(0.1) | 19.89 | 1.7 | | 30 | 20(0.6) | 50 | [6] | [19] | [-4] | 74 | 49 | CR | -0.2 | HoldShort | | (7) | 6 | -7 | -6 | -10 | 1.2,94 | 85 | | 35 | Mar/22 | 13 | 18.2 | 19.04 | 19.64(0.1) | 19.81(0.16) | 19.9(0.1) | 19.91 | 1.7 | | 30 | 20(0.8) | 50 | [6] | [20] | [-1] | 80 | 69 | CR | 0.1 | OpenShort | | (7) | 6 | -3 | -9 | 15 | 1.4,95 | 85 | | | | |
| 36 | Mar/22 | 12 | 18.2 | 19.04 | 19.62(0.12) | 19.78(0.2) | 19.88(0.13) | 19.92 | 1.8 | | 30 | 19(1) | 50 | [8] | [23] | [-1] | 87 | 68 | CR | 0.2 | OpenShort | | (10) | 8 | 0 | -2 | -10 | 1.6,97 | 85 | | 37 | Mar/22 | 11 | 18.2 | 19.04 | 19.6(0.14) | 19.74(0.26) | 19.85(0.15) | 19.92 | 1.8 | | 30 | 18(1.4) | 50 | [9] | [27] | [-1] | 93 | 63 | CR | 0.4 | OpenShort | | (7) | 10 | -7 | -5 | 20 | 1.8,98 | 85 | | 38 | Mar/22 | 10 | 18.2 | 19.04 | 19.57(0.13) | 19.69(0.27) | 19.82(0.27) | 19.94 | 1.8 | | 30 | 16(2) | 50 | [8] | [34] | [17] | 107 | 131 | UT | 0.7 | HoldLong | | (10) | 17 | 45 | -2 | 20 | 2.3,99 | 85 | | 39 | Mar/22 | 9 | 18.2 | 19.04 | 19.55(0.14) | 19.64(0.22) | 19.77(0.23) | 19.81 | 1.6 | | 30 | 14(0.8) | 50 | [9] | [30] | [1] | 94 | 52 | UT | 0.3 | HoldLong? | | (7) | 15 | -3 | -0 | 20 | 1.8,99 | 85 | | 40 | Mar/19 | 15 | 18.07 | 18.86 | 19.52(0.1) | 19.6(0.2) | 19.72(0.21) | 19.82 | 1.9 | | 29 | 14(0.5) | 50 | [6] | [29] | [8] | 108 | 106 | UT | 0.8 | CloseLong? | | (7) | 14 | 10 | 7 | 20 | 2.3,100 | 86 | | | | |
| 41 | Mar/19 | 14 | 18.07 | 18.86 | 19.5(0.21) | 19.56(0.18) | 19.68(0.28) | 19.79 | 1.9 | | 29 | 13(-4) | 50 | [13] | [35] | [9] | 113 | 18 | UT | 0.9 | CloseLong | | (7) | 18 | 17 | 12 | 15 | 2.5,100 | 86 | | 42 | Mar/19 | 13 | 18.07 | 18.86 | 19.46(0.22) | 19.53(0.17) | 19.63(0.37) | 19.74 | 1.9 | | 29 | 17(-2.8) | 50 | [14] | [40] | [14] | 95 | 21 | UT | 0.7 | HoldLong | | (18) | 24 | 20 | 9 | 20 | 1.8,100 | 86 | | 43 | Mar/19 | 12 | 18.07 | 18.86 | 19.42(0.21) | 19.5(0.13) | 19.56(0.28) | 19.68 | 1.8 | | 29 | 20(-2.3) | 50 | [13] | [33] | [16] | 88 | -2 | UT | 0.7 | HoldLong | | (14) | 18 | 31 | 10 | 20 | 1.5,100 | 86 | | 44 | Mar/19 | 11 | 18.07 | 18.86 | 19.38(0.17) | 19.48(0.05) | 19.51(0.22) | 19.59 | 1.7 | | 29 | 22(-1.7) | 50 | [11] | [26] | [7] | 76 | 3 | UT | 0.4 | HoldLong | | (10) | 14 | 3 | 17 | 20 | 1.1,98 | 86 | | 45 | Mar/19 | 10 | 18.07 | 18.86 | 19.35(0.18) | 19.47(0.05) | 19.47(0.14) | 19.58 | 1.7 | | 29 | 24(-1) | 50 | [12] | [21] | [10] | 69 | -17 | UT | 0.5 | OpenLong | | (14) | 9 | 18 | 7 | 20 | 1.1,91 | 86 | | | | |
| 46 | Mar/19 | 9 | 18.07 | 18.86 | 19.32(0.17) | 19.46(0.04) | 19.44(0.07) | 19.53 | 1.6 | | 29 | 25(-0.8) | 50 | [11] | [16] | [15] | 58 | -33 | UT | 0.4 | OpenLong? | | (11) | 5 | 42 | 3 | 5 | 0.9,85 | 86 | | 47 | Mar/18 | 15 | 17.95 | 18.62 | 19.29(0.13) | 19.45(-0.03) | 19.43(-0.03) | 19.41 | 1.8 | | 25 | 26(-3.8) | 50 | [8] | [5] | [-3] | 25 | -69 | CR | -0.1 | HoldShort? | | (7) | -2 | -3 | -12 | 0 | 0.5,62 | 85 | | 48 | Mar/18 | 14 | 17.95 | 18.62 | 19.27(0.17) | 19.46(0.03) | 19.44(-0.02) | 19.42 | 1.8 | | 25 | 30(-1.5) | 50 | [11] | [9] | [3] | 47 | -86 | UT | -0.1 | OpenLong | | (7) | -1 | 7 | 16 | -20 | 0.6,82 | 85 | | 49 | Mar/18 | 13 | 17.95 | 18.62 | 19.24(0.15) | 19.46(0) | 19.44(-0.16) | 19.4 | 1.8 | | 25 | 31(-1.2) | 50 | [10] | [-2] | [-7] | 48 | -101 | DR | -0.2 | OpenShort | | (11) | -10 | -21 | 16 | -20 | 0.6,83 | 85 | | 50 | Mar/18 | 12 | 17.95 | 18.62 | 19.21(0.16) | 19.45(0.04) | 19.47(-0.05) | 19.46 | 1.9 | | 25 | 32(-0.6) | 50 | [10] | [7] | [6] | 62 | -33 | UT | -0 | OpenLong | | (11) | -3 | 7 | 21 | 0 | 1,87 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|