CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $31.0000 One month high (close): $35.4300

CGC Daily Change: -1.87% Daily StdDev 5.37% CGC EMA_5_Trend: -1.36% 10Minute StdDev: $0.43

Latest Price : $31.28(-1.87%)

Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.4)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.2

Sample size 25 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	14	32.98	32.86	31.88(-0.01)	31.87(-0.21)	31.67(-0.67)	31.46	-1.1	-3	30(0.5)	-35	[-0]	[-16]	[-11]	-68	-286	DT	-0.5	OpenShort	(2)	-13	-15	-17	-20	-1,7	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.87(hourly_sma_10 1.3%) 31.88(hourly_sma_20 1.34%) 32.86(daily_ema_10 4.45%) 32.98(daily_ema_20 4.83%)

2	Mar/29	13	32.98	32.86	31.88(-0.07)	31.94(-0.22)	31.88(-0.09)	31.71	-0.9	-3	29(-0.1)	-35	[-1]	[-6]	[-3]	-46	-2	DT	-0.4	OpenShort	(1)	-2	4	-22	-6	-0.4,14	46
3	Mar/29	12	32.98	32.86	31.9(-0.01)	32.01(-0.3)	31.91(0.05)	31.64	-0.9	-3	30(0.2)	-20	[-0]	[-4]	[-6]	-38	-59	DT	-0.6	OpenShort	(-2)	1	2	-29	-20	-0.6,27	46
4	Mar/29	11	32.98	32.86	31.9(-0.05)	32.11(-0.21)	31.89(-0.34)	31.6	-1	-3	29(0.4)	-40	[-1]	[-10]	[-13]	-17	-128	DT	-0.7	OpenShort	(0)	-6	-21	-5	-20	-0.7,51	46
5	Mar/29	10	32.98	32.86	31.92(0.02)	32.18(0.03)	32(-0.21)	31.96	-0.7	-3	29(0)	-40	[0]	[-5]	[-14]	19	-65	DR	-0.1	OpenShort	(1)	-4	-33	9	-20	0.1,66	46

6	Mar/29	9	32.98	32.86	31.91(0.06)	32.17(0.21)	32.07(0.24)	32.53	-0.3	-3	29(1.3)	10	[1]	[5]	[18]	49	190	RG	1.1	SmallShort?	(2)	5	41	5	20	1.5,61	46
7	Mar/26	15	33.15	33.27	31.89(-0.05)	32.1(-0.1)	31.99(-0.39)	31.82	-1	-1	28(-2.6)	-20	[-1]	[-10]	[-2]	-3	-68	DT	-0.4	OpenShort?	(-1)	-7	15	-17	-20	-0.2,52	56
8	Mar/26	14	33.15	33.27	31.91(-0.13)	32.13(0.07)	32.12(-0.61)	31.57	-1.2	-1	30(-3.1)	-50	[-2]	[-12]	[-24]	-7	-137	DT	-1.3	OpenShort	(-2)	-11	-32	-17	-20	-0.8,63	56
9	Mar/26	13	33.15	33.27	31.95(-0.13)	32.11(0.28)	32.32(-0.11)	32.13	-0.7	-1	33(-4.8)	-30	[-2]	[-1]	[-9]	35	162	DT	-0.4	OpenShort	(-1)	-2	-9	-9	-20	0.4,75	56
10	Mar/26	12	33.15	33.27	31.99(-0.15)	32.02(0.4)	32.36(0.26)	32.29	-0.6	-1	38(-0.9)	-20	[-3]	[7]	[2]	47	305	UR	-0.1	SmallShort	(-2)	5	8	-1	-12	0.6,82	56

11	Mar/26	11	33.15	33.27	32.04(-0.07)	31.89(0.19)	32.28(0.2)	32.15	-0.7	-1	39(-1.1)	-15	[-1]	[4]	[-4]	43	148	RG	-0.2	Wait	(-3)	4	-17	7	3	0.2,88	56
12	Mar/26	10	33.15	33.27	32.06(-0.04)	31.83(0.11)	32.21(0.19)	32.44	-0.5	-1	40(-1.1)	0	[-1]	[3]	[10]	61	206	UR	0.4	SmallShort	(-1)	4	-8	23	20	0.7,93	56
13	Mar/26	9	33.15	33.27	32.07(-0.04)	31.8(0.31)	32.15(0.78)	32.58	-0.4	-1	41(-4.8)	25	[-1]	[16]	[18]	51	397	UR	0.8	SmallShort?	(-1)	15	15	26	20	0.9,78	56
14	Mar/25	15	33.2	33.5	32.08(-0.19)	31.7(0.15)	31.9(0.68)	32.32	-0.7	0	46(-6.4)	15	[-4]	[13]	[20]	21	430	UR	0.7	SmallShort?	(-1)	13	25	18	20	0.4,61	57
15	Mar/25	14	33.2	33.5	32.14(-0.26)	31.65(-0.02)	31.69(0.57)	31.9	-1	0	52(-4)	0	[-5]	[8]	[9]	-8	334	UR	0.3	SmallShort	(-5)	11	4	22	20	-0.3,50	57

16	Mar/25	13	33.2	33.5	32.23(-0.25)	31.66(-0.06)	31.51(0.2)	31.84	-1	0	56(-2)	-10	[-5]	[1]	[2]	-27	176	UR	0.4	SmallShort	(-6)	4	-16	19	20	-0.5,36	57
17	Mar/25	12	33.2	33.5	32.31(-0.2)	31.68(-0.01)	31.45(0.02)	32.11	-0.8	0	58(-2.5)	40	[-4]	[-1]	[27]	-33	144	RG	0.9	SmallShort	(-4)	0	46	20	20	-0.3,25	57
18	Mar/25	11	33.2	33.5	32.37(-0.35)	31.68(-0.37)	31.44(-0.21)	31.33	-1.4	0	61(-0.3)	-15	[-7]	[-10]	[2]	-75	-24	DP	-0.1	OpenShort	(-6)	-4	5	2	0	-1.3,8	57
19	Mar/25	10	33.2	33.5	32.48(-0.38)	31.8(-0.52)	31.51(-0.36)	31.25	-1.5	0	61(0.6)	-20	[-7]	[-14]	[2]	-84	-89	DP	-0.3	OpenShort	(-7)	-7	14	-6	-19	-1.5,4	57
20	Mar/25	9	33.2	33.5	32.6(-0.45)	31.97(-0.66)	31.62(-0.58)	31.02	-1.6	0	61(2.2)	-50	[-8]	[-20]	[-14]	-92	-179	DT	-0.7	OpenShort?	(-8)	-11	-30	0	-20	-2,8	57

21	Mar/24	15	33.24	33.67	32.75(-0.39)	32.18(-0.35)	31.81(-0.32)	31.52	-1.2	-1	58(3.3)	-50	[-7]	[-12]	[-17]	-82	-73	DT	-0.4	OpenShort?	(-7)	-6	-34	3	-20	-1.6,8	54
22	Mar/24	14	33.24	33.67	32.88(-0.33)	32.29(-0.18)	31.91(-0.03)	32.1	-0.8	-1	55(-1.9)	0	[-6]	[-5]	[10]	-67	83	RG	0.2	Wait	(-6)	-1	27	9	-3	-1,8	54
23	Mar/24	13	33.24	33.67	32.99(-0.4)	32.35(-0.35)	31.92(-0.52)	31.64	-1.1	-1	57(0.7)	-50	[-7]	[-16]	[-11]	-93	-141	DT	-0.3	HoldShort	(-8)	-10	-12	0	-20	-1.7,0	54
24	Mar/24	12	33.24	33.67	33.12(-0.4)	32.46(-0.51)	32.09(-0.67)	31.84	-1	-1	56(0.8)	-40	[-7]	[-20]	[-4]	-90	-159	DT	-0.3	HoldShort	(-7)	-12	-5	1	-20	-1.6,0	54
25	Mar/24	11	33.24	33.67	33.25(-0.4)	32.63(-0.5)	32.31(-0.76)	31.93	-0.9	-1	56(1.7)	-45	[-7]	[-21]	[-6]	-93	-190	DT	-0.5	OpenShort	(-7)	-14	-7	-5	-20	-1.7,0	54

26	Mar/24	10	33.24	33.67	33.38(-0.38)	32.79(-0.47)	32.56(-0.35)	32.05	-0.8	-1	54(3.5)	-45	[-7]	[-13]	[-9]	-93	-109	DT	-0.7	OpenShort	(-7)	-7	-5	-9	-20	-1.7,0	54
27	Mar/24	9	33.24	33.67	33.51(-0.3)	32.94(-0.39)	32.67(-0.33)	32.14	-0.8	-1	50(4.7)	-45	[-6]	[-12]	[-16]	-92	-195	DT	-0.7	OpenShort?	(-7)	-6	-20	-10	-20	-1.9,6	54
28	Mar/23	15	33.45	33.79	33.61(-0.23)	33.07(-0.3)	32.78(-0.17)	32.49	-0.7	-0	46(3.4)	-25	[-4]	[-8]	[-11]	-77	-147	DT	-0.4	OpenShort?	(-5)	-3	-25	7	-20	-1.7,16	49
29	Mar/23	14	33.45	33.79	33.69(-0.09)	33.17(-0.22)	32.84(-0.32)	32.93	-0.4	-0	42(1.4)	0	[-2]	[-9]	[-4]	-67	-220	RG	0.2	Wait	(-3)	-6	-15	12	-9	-1.3,16	49
30	Mar/23	13	33.45	33.79	33.72(-0.14)	33.24(-0.21)	32.95(-0.23)	33.19	-0.2	-0	41(-0.7)	20	[-3]	[-7]	[15]	-62	-74	RG	0.4	Wait	(-1)	-4	32	12	20	-0.9,11	49

31	Mar/23	12	33.45	33.79	33.77(-0.27)	33.31(-0.45)	33.03(-0.56)	32.63	-0.6	-0	42(2.4)	-25	[-5]	[-16]	[-6]	-98	-211	DT	-0.7	OpenShort	(-5)	-10	-2	-11	-20	-1.9,0	49
32	Mar/23	11	33.45	33.79	33.86(-0.3)	33.46(-0.49)	33.21(-0.44)	32.66	-0.6	-0	39(2.7)	-35	[-6]	[-15]	[-10]	-102	-162	DT	-1	HoldShort	(-5)	-8	-7	-12	-20	-2.2,3	49
33	Mar/23	10	33.45	33.79	33.96(-0.31)	33.63(-0.44)	33.36(-0.42)	32.78	-0.5	-0	36(2.1)	-50	[-6]	[-14]	[-20]	-98	-146	DT	-1.1	OpenShort	(-5)	-8	-38	-7	-20	-2.3,10	49
34	Mar/23	9	33.45	33.79	34.07(-0.22)	33.78(-0.29)	33.5(-0.13)	33.47	0	-0	34(-0.3)	-20	[-4]	[-7]	[-1]	-65	3	DT	-0.1	OpenShort?	(-4)	-2	-7	10	3	-1.2,15	49
35	Mar/22	15	33.6	33.89	34.14(-0.2)	33.88(-0.27)	33.54(-0.16)	33.6	0	0	35(2.3)	-5	[-4]	[-6]	[3]	-66	2	RG	0.1	Wait?	(-4)	-3	2	9	6	-1.1,12	45

36	Mar/22	14	33.6	33.89	34.21(-0.21)	33.97(-0.29)	33.59(-0.36)	33.57	-0	0	32(0.4)	-15	[-4]	[-10]	[1]	-77	-66	DP	-0	OpenShort	(-4)	-7	11	-1	-20	-1.3,6	45
37	Mar/22	13	33.6	33.89	34.28(-0.23)	34.07(-0.24)	33.71(-0.55)	33.37	-0.1	0	32(3)	-30	[-4]	[-13]	[-12]	-94	-179	DT	-0.7	OpenShort	(-5)	-10	-7	-14	-20	-1.8,1	45
38	Mar/22	12	33.6	33.89	34.36(-0.11)	34.15(-0.16)	33.9(-0.47)	33.49	-0.1	0	29(2.4)	-20	[-2]	[-10]	[-16]	-92	-261	DT	-0.9	OpenShort	(-4)	-9	-11	-23	-20	-1.9,6	45
39	Mar/22	11	33.6	33.89	34.4(-0.04)	34.15(0)	34.06(-0.46)	33.69	0.1	0	27(0.1)	-25	[-1]	[-8]	[-16]	-74	-285	DT	-0.9	OpenShort	(-1)	-9	-9	-23	-20	-1.7,19	45
40	Mar/22	10	33.6	33.89	34.4(0)	34.2(-0.06)	34.22(-0.38)	33.85	0.2	0	26(-0.3)	-15	[0]	[-7]	[-13]	-52	-257	DR	-0.9	OpenShort	(-1)	-7	-16	-19	-20	-1.4,33	45

41	Mar/22	9	33.6	33.89	34.41(0.06)	34.22(-0.11)	34.35(-0.23)	34.15	0.4	0	27(-2.1)	-5	[1]	[-4]	[-3]	-22	-199	DR	-0.5	OpenShort?	(1)	-4	-8	-14	20	-0.6,43	45
42	Mar/19	15	33.76	33.67	34.39(0.11)	34.26(-0.1)	34.43(0.06)	34.3	0.3	-1	29(3.8)	10	[2]	[2]	[0]	-4	-122	RG	-0.3	Wait?	(2)	1	-1	-7	20	-0.2,51	49
43	Mar/19	14	33.76	33.67	34.35(0.07)	34.3(-0.15)	34.41(0.18)	34.31	0.3	-1	25(-1.6)	0	[1]	[3]	[-1]	4	-37	CR	-0.2	HoldShort	(2)	3	-9	-2	20	-0.1,56	49
44	Mar/19	13	33.76	33.67	34.32(0.13)	34.35(-0.17)	34.35(0.49)	34.47	0.4	-1	27(0)	25	[2]	[9]	[7]	19	34	UT	0.2	OpenLong	(2)	9	-3	15	20	0.3,61	49
45	Mar/19	12	33.76	33.67	34.28(0.08)	34.41(-0.11)	34.18(0.26)	34.52	0.4	-1	27(0.1)	15	[2]	[5]	[6]	18	54	UT	0.7	OpenLong	(3)	5	-1	20	20	0.5,55	49

46	Mar/19	11	33.76	33.67	34.25(0.05)	34.45(-0.14)	34.09(0.01)	34.53	0.4	-1	27(-0.2)	20	[1]	[0]	[13]	9	32	UT	0.9	OpenLong	(1)	0	17	18	20	0.6,44	49
47	Mar/19	10	33.76	33.67	34.23(-0.08)	34.5(-0.19)	34.09(-0.27)	34.21	0.2	-1	27(-0.9)	-20	[-2]	[-6]	[1]	-25	6	DP	0.2	OpenShort	(0)	-5	11	-7	-20	-0,25	49
48	Mar/19	9	33.76	33.67	34.26(-0.12)	34.57(-0.05)	34.18(-0.5)	34.01	0.1	-1	28(-1.1)	-30	[-2]	[-9]	[-3]	-41	-75	DT	-0.3	OpenShort?	(-2)	-9	20	-14	-20	-0.5,22	49
49	Mar/18	15	33.94	33.36	34.3(-0.2)	34.59(-0.12)	34.35(-0.83)	33.64	-0.2	-3	29(-0.8)	-50	[-4]	[-17]	[-23]	-45	-201	DT	-1.3	OpenShort?	(-4)	-15	-23	-15	-20	-1.2,35	53
50	Mar/18	14	33.94	33.36	34.37(-0.22)	34.63(0.1)	34.64(-0.46)	34.07	0.1	-3	30(-2.7)	-50	[-4]	[-8]	[-19]	-5	18	DT	-1	OpenShort	(-3)	-9	-24	-2	-20	-0.5,58	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI