Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $376.7200      One month high (close): $397.2600

SPY Daily Change: -0.05%   Daily StdDev 0.98%   SPY EMA_5_Trend: 0.16%   10Minute StdDev: $3.3745

Latest Price :  $395.78(-0.05%)

Tue. Mar 30, 2021($0.9)   Mon. Mar 29, 2021($1.7)   Fri. Mar 26, 2021($2.6)   Thu. Mar 25, 2021($2.3)   Wed. Mar 24, 2021($1.2)   Tue. Mar 23, 2021($1)   Mon. Mar 22, 2021($1.3)   Fri. Mar 19, 2021($2.5)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.31%(44%)   Avg negative next hour return: -3.79%(56%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2915   390.02  392.49  391.62(0.13 394.17(0.1 395.26(0.13396.331.2    660(-0.3)50[13][22][10]8324UT0.3HoldLong?    (15)13243161.4,9863

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 394.17(weak_hourly_sma_10 -0.55%)   391.62(weak_hourly_sma_20 -1.19%)   390.02(daily_ema_20 -1.59%)  
Resistance Levels:
 
2Mar/2914   390.02  392.49  391.11(0.08 393.76(0.1 394.75(0.02395.441    660(2.6)50[8][9][-4]7836CR0.2OpenShort    (13)2-15291.3,9563
3Mar/2913   390.02  392.49  390.81(0.07 393.36(0.11 394.67(0.15395.991.1    658(4.3)50[7][23][14]8798UT0.4OpenLong    (9)15343201.7,9463
4Mar/2912   390.02  392.49  390.54(0.05 392.94(0.09 394.07(0.18394.680.9    653(2.9)50[5][25][7]75105UT0.2OpenLong    (5)1822-6121.4,9063
5Mar/2911   390.02  392.49  390.35(0.03 392.59(0.11 393.38(0.08393.870.7    650(1.7)35[3][15][1]7379UT0.2OpenLong    (4)83-211.3,9063
 
6Mar/2910   390.02  392.49  390.25(0.02 392.17(0.15 393.08(0.08393.770.7    649(1.7)15[2][17][-10]7991CR0.3OpenShort    (3)8-336-31.3,9663
7Mar/299   390.02  392.49  390.16(0.05 391.57(0.18 392.78(0.18395.030.9    647(4.4)50[5][29][21]93115UT0.9OpenLong?    (4)18545201.9,9563
8Mar/2615   389.67  392.47  389.97(0.02 390.85(0.14 392.06(0.06392.980.6    943(2.8)50[2][15][16]7875UT0.4OpenLong?    (2)6461101.3,9569
9Mar/2614   389.67  392.47  389.88(0.02 390.31(0.15 392.06(0) 391.240.3    940(0.4)35[2][9][-12]6011CR-0.3HoldShort    (0)0-30-1-160.6,9569
10Mar/2613   389.67  392.47  389.81(0.01 389.71(0.16 391.8(0.14392.360.5    939(0.7)50[1][24][3]7795UT0.3HoldLong    (4)1428121.2,9769
 
11Mar/2612   389.67  392.47  389.81(-0)  389.07(0.16 391.27(0.23392.290.5    939(-0.3)50[0][33][12]76117UR0.5SmallShort    (1)242316201.2,9669
12Mar/2611   389.67  392.47  389.78(-0.02 388.46(0.05 390.36(0.18391.420.3    939(-1.1)50[-2][22][4]63103UR0.5SmallShort    (-2)18-923200.8,9369
13Mar/2610   389.67  392.47  389.85(-0.01 388.26(0.03 389.64(0.21391.760.4    940(-1.2)50[-1][24][15]54111UR0.9SmallShort    (-1)211632200.8,8469
14Mar/269   389.67  392.47  389.91(-0.01 388.15(0.01 388.8(0.3391.160.3    941(-0.8)50[-1][32][21]27114UR1SmallShort?    (-2)313926200.5,6469
15Mar/2515   388.9  392.23  389.96(-0.03 388.11(-0.05 387.63(0.19389.720.1    742(-1.1)50[-3][16][25]-767UR0.9SmallShort?    (-4)19532220-0.1,4661
 
16Mar/2514   388.9  392.23  390.08(-0.07 388.32(-0.11 386.88(0.08387.74-0.2    743(-0.4)20[-7][0][4]-4129UR0.4SmallShort    (-6)8-32212-1,3461
17Mar/2513   388.9  392.23  390.35(-0.07 388.75(-0.09 386.57(-0.08387.85-0.2    744(-0.6)10[-7][-15][6]-52-10RG0.5Wait    (-7)-87213-1,2361
18Mar/2512   388.9  392.23  390.64(-0.07 389.09(-0.1 386.88(-0.16387.57-0.2    744(1)40[-7][-24][23]-73-50RG0.3Wait    (-8)-176117-8-1.3,1061
19Mar/2511   388.9  392.23  390.92(-0.1 389.46(-0.11 387.49(-0.28385.29-0.6    743(6.1)-40[-10][-38][-11]-108-110DT-0.9HoldShort    (-10)-29-18-6-20-2.3,061
20Mar/2510   388.9  392.23  391.3(-0.08 389.9(-0.15 388.59(-0.3385.95-0.5    737(7.2)-30[-8][-41][-9]-115-135DT-1.3HoldShort    (-9)-31-6-22-20-2.6,061
 
21Mar/259   388.9  392.23  391.61(-0.07 390.47(-0.16 389.77(-0.3386.19-0.5    730(10)-25[-7][-41][-37]-125-145DT-2.2HoldShort?    (-8)-31-85-30-20-3.3,861
22Mar/2415   388.56  392.63  391.89(-0.02 391.11(-0.08 390.93(-0.1389.40.1    620(2.4)-10[-2][-16][-17]-91-65DT-1.4OpenShort?    (-3)-10-32-30-13-2.3,1767
23Mar/2414   388.56  392.63  391.89(-0)  391.43(-0.06 391.3(-0.03390.630.4    617(0.3)30[0][-7][-4]-48-38DR-0.7OpenShort    (0)-3-3-15-2-1.4,3767
24Mar/2413   388.56  392.63  391.89(-0)  391.66(-0.04 391.43(0.06390.760.4    617(0.1)30[0][3][-10]-36-15CR-0.7HoldShort    (0)6-291-8-1.3,4767
25Mar/2412   388.56  392.63  391.98(0.01 391.82(-0.01 391.21(0.01391.860.6    617(-0.6)35[1][-0][1]-2-8UT0.7OpenLong    (2)1-3132-0.1,5167
 
26Mar/2411   388.56  392.63  391.92(0.01 391.84(-0.03 391.17(-0.03391.980.6    618(-0.6)50[1][-5][10]-2-17RG0.8SmallShort    (2)-3191980.1,4667
27Mar/2410   388.56  392.63  391.86(0.02 391.95(-0.06 391.29(-0.07391.290.5    618(-1.6)30[2][-11][-2]-38-47DR0OpenShort    (1)-71-131-0.6,2767
28Mar/249   388.56  392.63  391.79(0.03 392.19(-0.05 391.55(-0.09391.260.5    620(-3.4)50[3][-12][9]-40-62RG-0.3Wait?    (2)-943-25-7-0.5,2367
29Mar/2315   388.77  392.93  391.66(0.01 392.37(-0.08 391.9(-0.13389.680.2    823(-1.6)10[1][-17][-25]-58-92DR-1.7OpenShort?    (2)-13-53-32-20-1.5,3061
30Mar/2314   388.77  392.93  391.61(-0.01 392.69(-0.02 392.42(-0.02391.660.5    825(-0.2)15[-1][-3][-11]25RG-0.5Wait    (4)-2-23-13-140,5261
 
31Mar/2313   388.77  392.93  391.64(-0.02 392.75(0.02 392.51(-0.03392.530.7    825(-1.4)25[-2][-2][-1]3532RG0Wait    (1)-3-32-80.6,7061
32Mar/2312   388.77  392.93  391.71(-0.04 392.67(0.05 392.62(-0.05392.640.7    826(-3.8)10[-4][-3][-4]3847RG0Wait    (-2)-5-91-110.6,7361
33Mar/2311   388.77  392.93  391.86(-0.04 392.49(0.05 392.62(-0) 392.980.8    830(-3.4)20[-4][2][6]4169UR0.1SmallShort    (-4)018-0-20.7,7361
34Mar/2310   388.77  392.93  392(-0.04 392.28(0.04 392.85(-0.03392.310.6    834(-2.9)20[-4][-2][1]2942RG-0.3Wait    (-5)-36-3-60.2,7461
35Mar/239   388.77  392.93  392.17(-0.04 392.13(0.03 392.96(-0.01392.090.6    837(-1.6)5[-4][-0][-9]3437RG-0.4Wait?    (-5)-1-275-8-0,8461
 
36Mar/2215   388.67  392.8  392.31(-0.02 392.01(0.06 392.99(0.07393.110.8    938(-1.2)40[-2][12][-2]4257RG0.1Wait?    (-3)7-141370.4,8257
37Mar/2214   388.67  392.8  392.4(-0.05 391.77(0.1 392.71(0.14393.640.9    939(-4)40[-5][21][9]39115UR0.4SmallShort    (-2)151518110.6,7457
38Mar/2213   388.67  392.8  392.58(-0.04 391.39(0.11 392.15(0.11393.080.8    943(-2.5)45[-4][18][5]1978UR0.4SmallShort    (-5)1251670.2,6457
39Mar/2212   388.67  392.8  392.74(-0.02 390.94(0.11 391.71(0.1392.890.8    946(-0.3)50[-2][18][9]445UR0.5SmallShort    (-5)101717110.1,5157
40Mar/2211   388.67  392.8  392.81(-0.02 390.94(-0)  391.31(0.07392.250.6    946(-0.3)50[-2][9][9]-1427UR0.4SmallShort    (-3)7151120-0.2,4157
 
41Mar/2210   388.67  392.8  392.9(-0.03 390.52(-0.06 391.02(0.05391.710.5    946(0.1)50[-3][3][12]-3012UR0.3SmallShort    (-3)524720-0.5,3357
42Mar/229   388.67  392.8  393.02(-0.04 390.75(-0.12 390.83(0.05390.810.4    946(0.7)40[-4][0][2]-46-7UR-0SmallShort?    (-4)5-2420-0.9,2757
43Mar/1915   388.37  391.82  393.19(-0.04 391.23(-0.12 390.62(0.11390.90.5    746(0.3)35[-4][5][3]-468UR0.1SmallShort?    (-5)121820-0.9,2750
44Mar/1914   388.37  391.82  393.35(-0.07 391.72(-0.12 390.18(0.11390.870.5    745(-0.2)20[-7][4][4]-5039UR0.3SmallShort    (-5)1211410-1,2550
45Mar/1913   388.37  391.82  393.63(-0.06 392.2(-0.11 389.74(-0.07390.820.4    746(0.8)10[-6][-14][3]-57-27RG0.4Wait    (-7)-7119-2-1.1,2150
 
46Mar/1912   388.37  391.82  393.88(-0.08 392.61(-0.11 390.03(-0.17390.770.4    745(0.6)15[-8][-25][12]-70-43RG0.3Wait    (-7)-182721-11-1.3,1350
47Mar/1911   388.37  391.82  394.18(-0.09 393.03(-0.19 390.68(-0.29389.770.3    744(2.9)-10[-10][-42][8]-91-92DP-0.4OpenShort    (-9)-31290-18-1.8,450
48Mar/1910   388.37  391.82  394.53(-0.11 393.77(-0.2 391.83(-0.36388.670.1    741(6.5)-40[-12][-50][-10]-115-130DT-1.4HoldShort    (-12)-380-38-20-2.6,050
49Mar/199   388.37  391.82  394.95(-0.11 394.54(-0.14 393.26(-0.35388.670.1    735(10.2)-40[-12][-46][-45]-133-137DT-2.4HoldShort?    (-12)-37-96-44-20-3.3,050
50Mar/1815   388.39  391.34  395.39(-0.06 395.09(-0.05 394.66(-0.14392.260.7    725(2.7)-20[-6][-16][-24]-92-55DT-1.8OpenShort?    (-7)-15-46-31-20-2.3,1661
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA