Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $326.5300      One month high (close): $361.7400

SPGI Daily Change: 0.61%   Daily StdDev 1.52%   SPGI EMA_5_Trend: 0.92%   10Minute StdDev: $4.6852

Latest Price :  $361.74(0.61%)

Tue. Mar 30, 2021($3.1)   Mon. Mar 29, 2021($2.8)   Fri. Mar 26, 2021($3.3)   Thu. Mar 25, 2021($1.3)   Wed. Mar 24, 2021($2.3)   Tue. Mar 23, 2021($1.4)   Mon. Mar 22, 2021($1.4)   Fri. Mar 19, 2021($1)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.45%(66%)   Avg negative next hour return: -0.35%(34%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2910   345.72  351.37  352.94(0.14)  355.57(0.29)  357.9(0.27) 359.281.5    1338(2.9)50[9][32][-0]97108UT0.4OpenLong    (9)18-3-1111.9,9977



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 355.57(hourly_sma_10 -1.03%)   352.94(hourly_sma_20 -1.76%)   351.37(daily_ema_10 -2.2%)   345.72(daily_ema_20 -3.77%)   
Resistance Levels: 


 
2Mar/299   345.72  351.37  352.45(0.14)  354.55(0.31)  356.94(0.34) 359.451.5    1335(4.2)50[9][37][17]105146UT0.8HoldLong?    (9)22423202.2,10077
3Mar/2615   344.45  350.21  351.94(0.13)  353.46(0.22)  355.73(0.11) 357.151.5    1431(0.8)50[9][20][4]9847UT0.5HoldLong?    (8)735201.9,10074
4Mar/2614   344.45  350.21  351.48(0.15)  352.67(0.21)  355.33(0.22) 356.961.5    1430(1.4)50[10][27][6]10065UT0.6HoldLong    (9)1567202.1,9774
5Mar/2613   344.45  350.21  350.97(0.13)  351.95(0.2)  354.54(0.37) 356.651.4    1429(2.9)50[9][36][17]96122UT0.8OpenLong    (10)2540-1202.3,8874
 


6Mar/2612   344.45  350.21  350.51(0.11)  351.25(0.11)  353.24(0.31) 354.491.2    1426(0.8)50[7][29][11]8377UT0.6HoldLong    (7)21216201.8,8874
7Mar/2611   344.45  350.21  350.13(0.09)  350.87(0.02)  352.15(0.27) 353.41    1425(0.2)50[6][23][-3]7967CR0.6OpenShort    (7)18-3225201.5,9174
8Mar/2610   344.45  350.21  349.8(0.12)  350.79(0.1)  351.2(0.34) 355.141.2    1425(3.5)50[8][31][25]99115UT1.8OpenLong    (9)234035202.5,8674
9Mar/269   344.45  350.21  349.39(0.12)  350.45(0.05)  350.01(0.19) 3531    1422(-0.9)50[8][19][25]6427UT1.6OpenLong?    (6)135423201.9,6674
10Mar/2515   342.93  348.75  348.97(0.09)  350.45(-0)  349.35(0.02) 350.150.9    1122(-4.4)50[6][4][6]5-56UT0.4OpenLong?    (5)121-3-10.6,4076
 


11Mar/2514   342.93  348.75  348.66(0.05)  350.31(-0.01)  349.27(-0.09) 349.070.7    1127(-1)50[3][-4][-1]-6-63DR-0.1OpenShort    (5)-69-12-200.2,3976
12Mar/2513   342.93  348.75  348.5(0.05)  350.36(-0.02)  349.59(-0.23) 348.630.7    1128(-1.2)40[3][-14][-9]-6-107DR-0.4OpenShort    (3)-15-11-17-200.1,4276
13Mar/2512   342.93  348.75  348.34(0.05)  350.42(0.04)  350.38(-0.15) 349.220.8    1129(-0.7)45[3][-6][-9]13-58DR-0.5OpenShort    (4)-10-9-19-200.4,5376
14Mar/2511   342.93  348.75  348.16(0.04)  350.3(0.09)  350.89(-0.09) 349.70.8    1130(0.1)40[3][-1][-7]29-23DR-0.5OpenShort    (4)-6-1-24-200.6,6476
15Mar/2510   342.93  348.75  348.02(0.01)  349.99(0.07)  351.22(-0.03) 349.740.8    1130(0.4)25[1][2][-10]4532CR-0.6HoldShort    (3)-2-18-18-180.7,7776
 


16Mar/259   342.93  348.75  347.97(0.02)  349.76(0.11)  351.34(0.06) 350.670.9    1129(0.6)30[1][10][-14]7076CR-0.3HoldShort?    (2)4-36-10-41.1,9276
17Mar/2415   341.9  348.14  347.92(0.06)  349.39(0.17)  351.13(0.19) 352.591.3    1229(2.9)50[4][21][8]100118UT0.6HoldLong?    (3)13153202,10082
18Mar/2414   341.9  348.14  347.73(0.05)  348.81(0.14)  350.46(0.22) 351.781.2    1226(2.5)50[3][22][7]98126UT0.6OpenLong    (3)1598201.9,10082
19Mar/2413   341.9  348.14  347.55(0.04)  348.33(0.19)  349.7(0.27) 351.311.1    1223(2.3)50[3][27][10]100139UT0.8HoldLong    (3)181815192,10082
20Mar/2412   341.9  348.14  347.42(0.03)  347.66(0.19)  348.77(0.17) 350.371    1221(1.4)50[2][20][10]9192UT0.9OpenLong    (2)111523141.7,9882
 


21Mar/2411   341.9  348.14  347.33(0.02)  347.01(0.11)  348.18(0.16) 349.610.9    1220(0.9)50[1][16][9]7391UT0.9OpenLong    (1)11726201.4,8882
22Mar/2410   341.9  348.14  347.25(0.01)  346.63(0.11)  347.64(0.14) 349.210.9    1219(0.6)50[1][15][13]5684UT1OpenLong    (1)92317201.3,7382
23Mar/249   341.9  348.14  347.2(-0.01)  346.26(0.07)  347.17(0.06) 347.980.7    1218(-0.4)50[-1][8][12]2346UR0.5SmallShort?    (-1)4259200.5,6082
24Mar/2315   340.89  347.39  347.24(-0.03)  346.02(-0.01)  346.95(0.11) 346.670.7    1218(0.2)40[-2][8][-3]-637RG-0.2Wait?    (-2)7-14513-0.4,5481
25Mar/2314   340.89  347.39  347.35(-0.02)  346.05(-0.04)  346.56(0.21) 347.40.8    1218(-0.2)50[-1][14][8]572UR0.5SmallShort    (-1)14914200,5581
 


26Mar/2313   340.89  347.39  347.41(-0.02)  346.18(-0.08)  345.85(0.06) 346.930.7    1218(-0.2)50[-1][2][8]-525UR0.7SmallShort    (-1)422720-0.3,5381
27Mar/2312   340.89  347.39  347.49(-0.02)  346.45(-0.06)  345.63(0.08) 346.830.7    1219(-0.1)50[-1][4][6]-2019UR0.8SmallShort    (-2)5-23120-0.4,4081
28Mar/2311   340.89  347.39  347.57(-0.01)  346.64(-0.04)  345.36(0.08) 346.920.7    1219(0.1)50[-1][5][18]-3710UR1SmallShort    (-1)5421612-0.4,2381
29Mar/2310   340.89  347.39  347.62(-0.02)  346.77(-0.11)  345.1(-0.13) 344.70.4    1219(1.1)50[-1][-11][5]-87-94RG-0.3Wait    (-3)-9164-16-1.8,881
30Mar/239   340.89  347.39  347.68(-0.02)  347.17(-0.13)  345.54(-0.28) 343.860.3    1218(2)5[-1][-22][-18]-112-161RG-1.1SmallLong?    (-2)-19-38-11-20-2.6,381
 


31Mar/2215   339.86  346.98  347.76(-0.04)  347.64(-0.06)  346.5(-0.22) 345.830.7    1116(0.5)30[-3][-17][-3]-85-75RG-0.5Wait?    (1)-157-20-20-1.5,366
32Mar/2214   339.86  346.98  347.92(-0.06)  347.86(-0.08)  347.27(-0.19) 345.480.7    1115(0.9)15[-4][-15][-11]-98-58RG-1.4SmallLong    (-3)-13-3-45-20-1.9,066
33Mar/2213   339.86  346.98  348.13(-0.06)  348.14(-0.09)  347.93(-0.15) 345.620.7    1114(1)-0[-4][-13][-19]-79-49RG-1.9SmallLong    (-4)-10-25-48-20-2.1,2466
34Mar/2212   339.86  346.98  348.34(-0.01)  348.46(-0.05)  348.45(-0.1) 346.940.8    1113(0.5)10[-1][-8][-16]-25-55RG-1.4SmallLong    (-3)-7-32-21-18-1.3,5866
35Mar/2211   339.86  346.98  348.39(-0.01)  348.46(0)  348.45(0) 348.661    1113(-0.3)35[-1][1][-5]3721RG-0.1Wait    (1)0-195-10.3,7966
 


36Mar/2210   339.86  346.98  348.43(0.01)  348.64(0.03)  348.77(0.09) 349.641.2    1113(0.3)50[1][8][9]6542UT0.8OpenLong    (0)61713141.1,8766
37Mar/229   339.86  346.98  348.4(0.02)  348.54(0.01)  348.45(0.03) 348.781.1    1113(-0.2)50[1][3][5]39-2UT0.3OpenLong?    (-1)211630.4,7966
38Mar/1915   339.24  346.75  348.33(0.01)  348.5(0.01)  348.35(-0.03) 348.241.1    1313(-0.5)50[1][0][-2]21-18DR-0.1OpenShort?    (1)-2-74-7-0.1,7361
39Mar/1914   339.24  346.75  348.33(-0)  348.46(0.08)  348.46(-0.01) 348.631.1    1313(0)50[-0][4][-0]267UT0.2OpenLong    (1)-112-130.3,6861
40Mar/1913   339.24  346.75  348.33(-0)  348.2(0.09)  348.46(0) 348.571.1    1313(0)50[-0][5][2]2210UR0.1SmallShort    (-0)011-3-110.3,6461
 


41Mar/1912   339.24  346.75  348.28(-0.01)  347.88(-0.03)  348.5(-0.04) 348.011.1    1313(0)40[-1][-2][-2]10-8RG-0.4Wait    (-1)-3-5-68-0.2,6561
42Mar/1911   339.24  346.75  348.32(-0.03)  347.97(-0.04)  348.62(-0.01) 348.271.1    1313(-1.3)35[-2][-1][-2]2127RG-0.3Wait    (-1)-1-11313-0,7161
43Mar/1910   339.24  346.75  348.43(-0.05)  348.11(-0.03)  348.65(0.05) 348.831.2    1315(-3.6)40[-3][3][3]3172UR0.1SmallShort    (-2)3-19200.3,7361
44Mar/199   339.24  346.75  348.62(-0.1)  348.23(0.03)  348.46(0.17) 348.871.2    1318(-8.5)30[-7][13][5]27152UR0.3SmallShort?    (-4)1171560.2,7261
45Mar/1815   338.78  345.58  348.98(-0.12)  348.12(-0.03)  347.89(0.18) 348.531.2    1327(-8)25[-8][12][4]13155UR0.3SmallShort?    (-7)12-21913-0.2,6869
 


46Mar/1814   338.78  345.58  349.4(-0.02)  348.22(-0.01)  347.25(-0.02) 348.621.2    1335(0)50[-1][1][7]5-5UR0.5SmallShort    (-9)-152612-0.3,6269
47Mar/1813   338.78  345.58  349.46(-0.02)  348.26(0.03)  347.33(-0.07) 348.381.2    1335(0.2)50[-1][-1][6]-19-27RG0.4Wait    (-1)-5919-4-0.4,4169
48Mar/1812   338.78  345.58  349.52(-0.02)  348.17(0.02)  347.58(-0.12) 347.921.1    1335(0.2)50[-1][-4][9]-44-61RG0.1Wait    (-1)-837-15-9-0.6,2169
49Mar/1811   338.78  345.58  349.57(-0.04)  348.1(-0.08)  347.99(-0.1) 345.970.9    1334(1.5)40[-3][-7][-2]-73-85RG-0.7Wait    (-3)-711-24-20-1.3,1069
50Mar/1810   338.78  345.58  349.71(-0.04)  348.37(-0.09)  348.36(-0.24) 345.370.8    1333(2)-0[-3][-16][-30]-76-141RG-1.1SmallLong    (-3)-16-69-25-20-1.6,1469
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA