|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $109.4000 One month high (close): $121.0100
SPG Daily Change: -0.75% Daily StdDev 2.32% SPG EMA_5_Trend: -0.25% 10Minute StdDev: $1.7941
Latest Price : $113.81(-0.75%) | Tue. Mar 30, 2021($1.5) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 114.27 | 114.5 | 112.61(0.02) | 113.6(-0.23) | 112.8(-0.13) | 112.21 | -0.7 | | -1 | 66(-0.2) | -5 | [1] | [-12] | [2] | -27 | -94 | RG | -0.3 | Wait | | (2) | -6 | 27 | -22 | -20 | -0.2,28 | 57 | Sample size 4 Avg positive next hour return: 0.45%(25%) Avg negative next hour return: -1.28%(75%)
Daily Trend: %
Up Forces: 112.61(hourly_sma_20 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 113.6(hourly_sma_10 1.24%) 114.27(daily_ema_20 1.84%) 114.5(daily_ema_10 2.04%)
|
| | | 2 | Mar/29 | 11 | 114.27 | 114.5 | 112.59(-0.03) | 113.87(-0.2) | 112.94(-0.4) | 111.52 | -0.9 | | -1 | 67(0.4) | -50 | [-1] | [-24] | [-21] | -21 | -170 | DT | -0.7 | OpenShort | | (-1) | -17 | -29 | -20 | -20 | -0.5,42 | 57 | | 3 | Mar/29 | 10 | 114.27 | 114.5 | 112.59(-0) | 114.09(-0.05) | 113.39(-0.41) | 112.27 | -0.7 | | -1 | 66(0) | -50 | [0] | [-21] | [-32] | 8 | -133 | DR | -0.6 | OpenShort | | (0) | -18 | -68 | -7 | -20 | -0.2,63 | 57 | | 4 | Mar/29 | 9 | 114.27 | 114.5 | 112.64(0.04) | 114.15(0.12) | 113.86(-0.16) | 114.07 | -0.1 | | -1 | 66(0.8) | -15 | [2] | [-6] | [-1] | 40 | 51 | DR | 0.1 | OpenShort? | | (3) | -7 | 5 | -4 | -20 | 0.7,72 | 57 | | 5 | Mar/26 | 15 | 114.28 | 115.17 | 112.59(0.05) | 114.01(0.1) | 114.04(-0.32) | 113.94 | -0.1 | | 2 | 65(1) | 15 | [2] | [-12] | [9] | 40 | -13 | RG | -0.1 | Wait? | | (2) | -14 | 39 | -11 | -20 | 0.7,72 | 57 | | | | |
| 6 | Mar/26 | 14 | 114.28 | 115.17 | 112.53(0.12) | 113.9(0.22) | 114.41(-0.33) | 112.92 | -0.5 | | 2 | 64(-2.2) | -5 | [5] | [-9] | [-22] | 29 | -175 | DR | -0.8 | OpenShort | | (0) | -14 | -32 | -19 | -20 | 0.2,74 | 57 | | 7 | Mar/26 | 13 | 114.28 | 115.17 | 112.39(0.13) | 113.65(0.42) | 114.41(-0) | 113.76 | -0.2 | | 2 | 67(0.1) | 0 | [6] | [10] | [-20] | 51 | -10 | CR | -0.5 | HoldShort | | (7) | 0 | -32 | -17 | -20 | 0.7,83 | 57 | | 8 | Mar/26 | 12 | 114.28 | 115.17 | 112.25(0.12) | 113.17(0.6) | 114.79(0.31) | 114.61 | 0.1 | | 2 | 66(2.5) | 20 | [5] | [27] | [-9] | 72 | 166 | CR | -0.1 | HoldShort | | (7) | 13 | -13 | -8 | -20 | 1.2,92 | 57 | | 9 | Mar/26 | 11 | 114.28 | 115.17 | 112.12(0.14) | 112.5(0.41) | 114.44(0.4) | 114.95 | 0.2 | | 2 | 64(3.8) | 30 | [6] | [27] | [-5] | 85 | 210 | CR | 0.3 | OpenShort | | (6) | 17 | -31 | 2 | 20 | 1.5,97 | 57 | | 10 | Mar/26 | 10 | 114.28 | 115.17 | 111.96(0.15) | 112.04(0.38) | 113.99(0.52) | 115.78 | 0.5 | | 2 | 60(7.3) | 50 | [6] | [31] | [26] | 103 | 321 | UT | 1 | HoldLong | | (8) | 22 | 35 | 14 | 20 | 2.1,100 | 57 | | | | |
| 11 | Mar/26 | 9 | 114.28 | 115.17 | 111.79(0.07) | 111.62(0.27) | 113.4(0.79) | 114.84 | 0.2 | | 2 | 53(3.9) | 50 | [3] | [40] | [28] | 96 | 398 | UT | 0.9 | OpenLong? | | (5) | 34 | 39 | 18 | 20 | 1.9,98 | 57 | | 12 | Mar/25 | 15 | 114.2 | 115.47 | 111.71(-0.04) | 111.32(0.14) | 112.51(0.86) | 113.79 | -0.1 | | 2 | 49(-1.9) | 25 | [-2] | [39] | [26] | 80 | 444 | UR | 0.9 | SmallShort? | | (1) | 37 | 36 | 22 | 20 | 1.4,95 | 57 | | 13 | Mar/25 | 14 | 114.2 | 115.47 | 111.75(-0.12) | 111.16(0.03) | 111.55(0.9) | 112.83 | -0.5 | | 2 | 51(-6.2) | 25 | [-5] | [37] | [16] | 61 | 442 | UR | 0.8 | SmallShort | | (-3) | 38 | 5 | 37 | 20 | 0.7,93 | 57 | | 14 | Mar/25 | 13 | 114.2 | 115.47 | 111.88(-0.13) | 111.12(-0.04) | 110.56(0.42) | 112.69 | -0.5 | | 2 | 57(-6.1) | 5 | [-6] | [15] | [14] | 41 | 303 | UR | 1.2 | SmallShort | | (-6) | 18 | -6 | 41 | 20 | 0.5,78 | 57 | | 15 | Mar/25 | 12 | 114.2 | 115.47 | 112.03(-0.1) | 111.17(0.01) | 110.1(0.23) | 112.84 | -0.5 | | 2 | 63(-3.7) | 25 | [-4] | [8] | [46] | 14 | 228 | UR | 1.4 | SmallShort | | (-6) | 10 | 95 | 38 | 20 | 0.4,54 | 57 | | | | |
| 16 | Mar/25 | 11 | 114.2 | 115.47 | 112.14(-0.2) | 111.16(0.03) | 109.84(-0.26) | 110.4 | -1.3 | | 2 | 67(-1.1) | 5 | [-9] | [-13] | [15] | -50 | -27 | RG | 0.3 | Wait | | (-9) | -11 | 55 | 6 | -20 | -0.9,23 | 57 | | 17 | Mar/25 | 10 | 114.2 | 115.47 | 112.36(-0.26) | 111.13(-0.18) | 110.13(-0.58) | 109 | -1.7 | | 2 | 68(2.8) | -40 | [-11] | [-32] | [5] | -81 | -186 | DP | -0.6 | OpenShort | | (-12) | -25 | 45 | -12 | -20 | -1.6,9 | 57 | | 18 | Mar/25 | 9 | 114.2 | 115.47 | 112.65(-0.31) | 111.33(-0.36) | 110.77(-0.82) | 107.87 | -2.1 | | 2 | 65(9.5) | -50 | [-13] | [-47] | [-48] | -100 | -315 | DT | -1.5 | HoldShort? | | (-14) | -35 | -99 | -21 | -20 | -2.4,10 | 57 | | 19 | Mar/24 | 15 | 114.26 | 115.71 | 113(-0.22) | 111.73(-0.14) | 111.69(-0.49) | 110.42 | -1.2 | | -0 | 56(3.8) | -50 | [-9] | [-28] | [-21] | -68 | -132 | DT | -0.8 | OpenShort? | | (-9) | -21 | -43 | -14 | -20 | -1.5,20 | 53 | | 20 | Mar/24 | 14 | 114.26 | 115.71 | 113.25(-0.27) | 111.88(-0.07) | 112.24(-0.21) | 111.54 | -0.9 | | -0 | 52(-6) | -50 | [-12] | [-16] | [-5] | -44 | 69 | DT | -0.4 | OpenShort | | (-8) | -9 | -10 | -7 | -7 | -1,31 | 53 | | | | |
| 21 | Mar/24 | 13 | 114.26 | 115.71 | 113.55(-0.24) | 111.96(-0.14) | 112.47(0.3) | 111.81 | -0.8 | | -0 | 58(-3.9) | -45 | [-10] | [5] | [-4] | -37 | 164 | RG | -0.4 | Wait | | (-11) | 13 | -16 | -3 | 20 | -0.9,36 | 53 | | 22 | Mar/24 | 12 | 114.26 | 115.71 | 113.83(-0.24) | 112.11(-0.2) | 112.14(0.23) | 112.22 | -0.6 | | -0 | 62(-4.3) | -40 | [-10] | [1] | [3] | -25 | 158 | UR | 0 | SmallShort | | (-10) | 10 | -9 | 10 | 20 | -0.8,45 | 53 | | 23 | Mar/24 | 11 | 114.26 | 115.71 | 114.1(-0.24) | 112.34(-0.26) | 111.88(0.09) | 112.44 | -0.6 | | -0 | 66(-3.9) | -35 | [-10] | [-6] | [0] | -23 | 113 | DT | 0.3 | OpenShort | | (-11) | 4 | -28 | 26 | 20 | -0.8,47 | 53 | | 24 | Mar/24 | 10 | 114.26 | 115.71 | 114.38(-0.17) | 112.64(-0.22) | 111.78(0.22) | 113.17 | -0.3 | | -0 | 70(-1.9) | 0 | [-7] | [1] | [16] | -29 | 116 | UR | 0.6 | SmallShort | | (-9) | 9 | 18 | 24 | 20 | -0.5,34 | 53 | | 25 | Mar/24 | 9 | 114.26 | 115.71 | 114.58(-0.13) | 112.89(-0.21) | 111.53(0.07) | 112.71 | -0.5 | | -0 | 72(0.9) | 45 | [-6] | [-5] | [38] | -55 | -11 | RG | 0.5 | Wait? | | (-9) | 3 | 100 | 13 | 20 | -0.8,15 | 53 | | | | |
| 26 | Mar/23 | 15 | 114.74 | 116.3 | 114.73(-0.23) | 113.13(-0.41) | 111.45(-0.57) | 110.14 | -1.5 | | 2 | 71(3.7) | -50 | [-10] | [-37] | [-18] | -100 | -312 | DT | -0.6 | HoldShort? | | (-11) | -25 | -31 | 1 | -20 | -2,0 | 46 | | 27 | Mar/23 | 14 | 114.74 | 116.3 | 114.99(-0.28) | 113.59(-0.34) | 112.09(-0.63) | 110.94 | -1.3 | | 2 | 67(5.7) | -50 | [-12] | [-38] | [-20] | -100 | -226 | DT | -0.6 | HoldShort | | (-9) | -27 | -39 | 1 | -20 | -2,0 | 46 | | 28 | Mar/23 | 13 | 114.74 | 116.3 | 115.31(-0.29) | 113.98(-0.25) | 112.8(-0.61) | 111.95 | -0.9 | | 2 | 62(1.1) | -50 | [-13] | [-36] | [-5] | -95 | -153 | DT | -0.5 | OpenShort | | (-10) | -26 | 2 | -1 | -20 | -1.8,0 | 46 | | 29 | Mar/23 | 12 | 114.74 | 116.3 | 115.65(-0.33) | 114.27(-0.31) | 113.49(-0.66) | 111.91 | -1 | | 2 | 60(0.6) | -50 | [-14] | [-39] | [-13] | -103 | -154 | DT | -0.9 | CloseShort | | (-13) | -28 | -16 | -11 | -20 | -2.1,0 | 46 | | 30 | Mar/23 | 11 | 114.74 | 116.3 | 116.03(-0.26) | 114.63(-0.44) | 114.25(-0.49) | 112.33 | -0.8 | | 2 | 60(5.2) | -50 | [-11] | [-34] | [-19] | -103 | -182 | DT | -1.1 | HoldShort | | (-15) | -21 | -37 | -17 | -20 | -2.1,0 | 46 | | | | |
| 31 | Mar/23 | 10 | 114.74 | 116.3 | 116.33(-0.14) | 115.14(-0.35) | 114.81(-0.25) | 113.3 | -0.5 | | 2 | 55(5.3) | -45 | [-6] | [-21] | [-20] | -91 | -183 | DT | -0.9 | OpenShort | | (-9) | -11 | -45 | -12 | -20 | -1.9,7 | 46 | | 32 | Mar/23 | 9 | 114.74 | 116.3 | 116.49(-0.08) | 115.54(-0.28) | 115.09(-0.06) | 114.51 | -0.1 | | 2 | 49(2.4) | -15 | [-3] | [-10] | [-11] | -70 | -105 | DT | -0.4 | OpenShort? | | (-4) | -3 | -34 | 2 | -3 | -1.4,15 | 46 | | 33 | Mar/22 | 15 | 115 | 116.48 | 116.59(-0.07) | 115.86(-0.22) | 115.16(0.1) | 115.42 | 0.1 | | 5 | 47(-1.2) | 20 | [-3] | [-0] | [0] | -52 | -4 | RG | 0.2 | Wait? | | (-2) | 4 | -10 | 13 | 16 | -0.8,18 | 58 | | 34 | Mar/22 | 14 | 115 | 116.48 | 116.67(-0.1) | 116.12(-0.12) | 115.04(0.03) | 115.69 | 0.2 | | 5 | 48(-0.3) | 25 | [-5] | [-2] | [9] | -56 | 32 | RG | 0.5 | Wait | | (-3) | 1 | 21 | 12 | 2 | -0.7,12 | 58 | | 35 | Mar/22 | 13 | 115 | 116.48 | 116.78(-0.12) | 116.26(-0.06) | 115(-0.41) | 115.13 | 0 | | 5 | 48(1.1) | 10 | [-5] | [-20] | [1] | -76 | -121 | RG | 0.1 | Wait | | (-6) | -18 | 15 | 2 | -20 | -1.2,4 | 58 | | | | |
| 36 | Mar/22 | 12 | 115 | 116.48 | 116.92(-0.1) | 116.33(-0.05) | 115.48(-0.44) | 114.73 | -0.1 | | 5 | 47(3.5) | -10 | [-5] | [-21] | [-10] | -90 | -199 | DT | -0.6 | OpenShort | | (-6) | -20 | -5 | -10 | -20 | -1.6,0 | 58 | | 37 | Mar/22 | 11 | 115 | 116.48 | 117.03(-0.11) | 116.39(-0.21) | 115.99(-0.49) | 114.86 | -0 | | 5 | 44(3.5) | -15 | [-5] | [-27] | [-9] | -91 | -204 | DT | -0.9 | OpenShort | | (-4) | -22 | 2 | -32 | -20 | -1.7,2 | 58 | | 38 | Mar/22 | 10 | 115 | 116.48 | 117.16(-0.1) | 116.64(-0.33) | 116.56(-0.54) | 114.81 | -0.1 | | 5 | 40(4.7) | -25 | [-5] | [-32] | [-16] | -82 | -235 | DT | -1.5 | OpenShort | | (-5) | -24 | -25 | -28 | -20 | -2,18 | 58 | | 39 | Mar/22 | 9 | 115 | 116.48 | 117.28(-0.07) | 117.03(-0.34) | 117.19(-0.28) | 115.49 | 0.2 | | 5 | 36(3.1) | -15 | [-3] | [-20] | [-30] | -61 | -150 | DT | -1.7 | OpenShort? | | (-3) | -13 | -73 | -25 | -20 | -1.8,34 | 58 | | 40 | Mar/19 | 15 | 114.89 | 116.19 | 117.37(-0.01) | 117.44(-0.06) | 117.52(0.28) | 117.49 | 0.8 | | 7 | 33(2.1) | 45 | [-0] | [13] | [4] | 4 | 92 | UR | -0 | SmallShort? | | (0) | 13 | 7 | -1 | 17 | 0.1,51 | 55 | | | | |
| 41 | Mar/19 | 14 | 114.89 | 116.19 | 117.37(-0) | 117.51(0.06) | 117.19(0.33) | 117.29 | 0.8 | | 7 | 30(0) | 40 | [0] | [18] | [-5] | 3 | 76 | CR | 0.1 | HoldShort | | (-1) | 15 | -16 | 13 | -20 | -0.1,55 | 55 | | 42 | Mar/19 | 13 | 114.89 | 116.19 | 117.39(0.02) | 117.44(0.11) | 116.8(0.07) | 117.73 | 0.9 | | 7 | 30(0.1) | 50 | [1] | [8] | [1] | 13 | 28 | UT | 1 | OpenLong | | (1) | 3 | -9 | 31 | -8 | 0.4,53 | 55 | | 43 | Mar/19 | 12 | 114.89 | 116.19 | 117.36(0.01) | 117.31(0.08) | 116.72(-0.12) | 117.98 | 1 | | 7 | 30(0.2) | 50 | [0] | [-2] | [17] | 6 | 8 | RG | 1.4 | SmallShort | | (1) | -5 | 31 | 29 | 20 | 0.7,38 | 55 | | 44 | Mar/19 | 11 | 114.89 | 116.19 | 117.35(-0.01) | 117.22(-0.07) | 116.86(-0.41) | 117.14 | 0.7 | | 7 | 30(0.1) | 40 | [-0] | [-18] | [15] | -37 | -118 | RG | 0.3 | Wait | | (-1) | -18 | 49 | -15 | 11 | -0.2,18 | 55 | | 45 | Mar/19 | 10 | 114.89 | 116.19 | 117.36(-0.06) | 117.3(-0.18) | 117.35(-0.41) | 115.82 | 0.3 | | 7 | 30(2.3) | 5 | [-3] | [-21] | [-6] | -80 | -174 | RG | -1.7 | SmallLong | | (-3) | -18 | 18 | -48 | -20 | -1.7,13 | 55 | | | | |
| 46 | Mar/19 | 9 | 114.89 | 116.19 | 117.43(-0.14) | 117.52(-0.13) | 117.84(-0.21) | 115.34 | 0.1 | | 7 | 28(3.7) | -25 | [-6] | [-12] | [-40] | -80 | -87 | DT | -2.9 | OpenShort? | | (-4) | -9 | -73 | -46 | -20 | -2.5,33 | 55 | | 47 | Mar/18 | 15 | 114.54 | 115.68 | 117.59(-0.13) | 117.67(-0.01) | 118.09(0.16) | 117.32 | 0.8 | | 8 | 24(-3.3) | -15 | [-6] | [8] | [-17] | 7 | 157 | RG | -1 | SmallLong? | | (-2) | 7 | -49 | 5 | -15 | -0.4,67 | 57 | | 48 | Mar/18 | 14 | 114.54 | 115.68 | 117.75(-0.09) | 117.69(0.14) | 117.9(0.27) | 118.67 | 1.2 | | 8 | 27(-5.6) | 10 | [-4] | [16] | [-5] | 65 | 243 | RG | 0.8 | SmallShort | | (-3) | 12 | -33 | 22 | 20 | 1,90 | 57 | | 49 | Mar/18 | 13 | 114.54 | 115.68 | 117.85(-0.08) | 117.53(0.2) | 117.58(0.27) | 119.59 | 1.5 | | 8 | 33(-5.6) | 50 | [-4] | [18] | [26] | 59 | 302 | UR | 1.8 | SmallShort | | (-2) | 12 | 48 | 20 | 20 | 1.5,71 | 57 | | 50 | Mar/18 | 12 | 114.54 | 115.68 | 117.94(-0.13) | 117.3(0.04) | 117.26(0.05) | 118.27 | 1.1 | | 8 | 39(-5.2) | 50 | [-6] | [4] | [24] | -7 | 179 | UR | 0.8 | SmallShort | | (-6) | 2 | 61 | -2 | 20 | 0.2,38 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|