SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $638.3700

SOXL Daily Change: -5.04% Daily StdDev 14.3% SOXL EMA_5_Trend: -0.69% 10Minute StdDev: $1.8402

Latest Price : $35.79(-5.04%)

Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0

Sample size 12 Avg positive next hour return: 0.56%(25%) Avg negative next hour return: -1.54%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	14	34.26	35.34	34.17(0.22)	35.7(0.11)	35.64(-0.68)	35.06	0	-52	1(0)	-50	[2]	[-15]	[-21]	47	-120	DR	-0.3	OpenShort	(4)	-5	-27	-3	-20	0.5,84	58
Daily Trend: % Up Forces: 35.34(daily_ema_10 0.8%) 35.7(hourly_sma_10 1.83%) Down Forces: 34.26(daily_ema_20 -2.28%) Support Levels: 34.17(hourly_sma_20 -2.54%) Resistance Levels:

2	Mar/29	13	34.26	35.34	34.1(0.3)	35.66(0.46)	35.88(0.13)	36.45	0	-52	1(0.1)	-30	[2]	[-8]	[8]	72	423	RG	0.3	Wait	(3)	1	12	-1	20	1.3,89	58
3	Mar/29	12	34.26	35.34	34(0.22)	35.5(0.57)	35.83(0.47)	35.82	0	-52	1(0)	-45	[2]	[-5]	[1]	64	441	RG	-0	Wait	(2)	3	14	-6	-20	1.1,86	58
4	Mar/29	11	34.26	35.34	33.92(0.05)	35.3(0.69)	35.66(-0.34)	35.15	0	-52	1(0)	-50	[0]	[-11]	[-19]	56	234	DR	-0.3	OpenShort	(1)	-2	-11	-9	-20	0.7,88	58
5	Mar/29	10	34.26	35.34	33.9(0.08)	35.06(1.11)	35.78(0.05)	35.71	0	-52	1(0)	-50	[1]	[-7]	[-11]	74	459	DR	-0	OpenShort	(1)	0	-11	3	-20	1.1,96	58

6	Mar/29	9	34.26	35.34	33.87(0.18)	34.68(1.2)	35.76(0.92)	36.29	0	-52	1(0.1)	-35	[1]	[-0]	[6]	83	752	RG	0.3	Wait?	(1)	6	2	1	20	1.5,95	58
7	Mar/26	15	61.21	35.32	33.81(0.17)	34.27(1.15)	35.44(0.8)	36.2	-0.1	-69	1(0.3)	-10	[1]	[3]	[20]	83	738	RG	0.5	Wait?	(1)	6	25	1	20	1.5,95	69
8	Mar/26	14	61.21	35.32	33.75(0.18)	33.88(1.25)	35.16(0.65)	34.98	-0.2	-69	1(0)	-50	[1]	[3]	[-6]	65	333	CR	-0.1	HoldShort	(0)	5	-15	3	-19	0.8,95	69
9	Mar/26	13	61.21	35.32	33.69(0.24)	33.46(1.3)	34.93(1.73)	35.74	-0.2	-69	1(0.1)	0	[2]	[11]	[18]	81	807	RG	0.5	Wait	(2)	12	2	13	20	1.4,96	69
10	Mar/26	12	61.21	35.32	33.61(0.13)	33.03(1.21)	34.34(2.24)	35.62	-0.2	-69	1(0)	5	[1]	[14]	[32]	79	1037	RG	0.9	SmallShort	(2)	16	20	27	20	1.4,94	69

11	Mar/26	11	61.21	35.32	33.57(-0.05)	32.64(0.33)	33.59(1.48)	34.65	-0.2	-69	1(0)	0	[-0]	[5]	[32]	56	743	UR	0.8	SmallShort	(0)	10	-3	29	20	0.8,86	69
12	Mar/26	10	61.21	35.32	33.59(-0.13)	32.53(0.1)	33.1(1.54)	34.82	-0.2	-69	1(0)	-5	[-1]	[4]	[50]	42	878	UR	1.3	SmallShort	(-0)	11	21	32	20	0.9,69	69
13	Mar/26	9	61.21	35.32	33.63(-0.32)	32.5(-0.15)	32.6(1.9)	33.84	-0.2	-69	1(-0.1)	-10	[-2]	[6]	[37]	-2	864	UR	0.9	SmallShort?	(-2)	13	23	19	20	0.1,46	69
14	Mar/25	15	85.8	34.88	33.74(-0.53)	32.55(-0.6)	31.99(0.84)	32.77	-0.3	-96	1(0.1)	-35	[-4]	[-3]	[23]	-31	442	DP	0.5	OpenShort?	(-4)	6	20	13	20	-0.6,34	53
15	Mar/25	14	85.8	34.88	33.92(-0.79)	32.75(-0.98)	31.72(0.11)	31.87	-0.3	-96	1(-0.1)	-50	[-6]	[-10]	[4]	-53	217	DP	0.1	OpenShort	(-5)	1	-8	17	20	-1.3,30	53

16	Mar/25	13	85.8	34.88	34.19(-0.82)	33.07(-0.84)	31.68(-0.89)	32.22	-0.3	-96	1(0)	-50	[-6]	[-16]	[0]	-58	11	DT	0.3	OpenShort	(-6)	-6	-2	15	-20	-1.2,22	53
17	Mar/25	12	85.8	34.88	34.47(-0.81)	33.35(-0.82)	31.96(-1.35)	32.3	-0.3	-96	1(-0.1)	-50	[-6]	[-20]	[10]	-69	-165	DP	0.2	OpenShort	(-6)	-10	34	12	-20	-1.2,11	53
18	Mar/25	11	85.8	34.88	34.75(-0.98)	33.62(-0.87)	32.4(-2.14)	30.81	-0.3	-96	1(0.1)	-50	[-7]	[-26]	[-39]	-103	-693	DT	-0.8	CloseShort	(-8)	-15	-14	-9	-20	-2.1,0	53
19	Mar/25	10	85.8	34.88	35.09(-0.78)	33.92(-0.78)	33.11(-1.95)	31.42	-0.3	-96	1(0.1)	-50	[-6]	[-24]	[-34]	-103	-754	DT	-1	CloseShort	(-7)	-14	-6	-16	-20	-2.1,0	53
20	Mar/25	9	85.8	34.88	35.37(-0.62)	34.19(-0.9)	33.77(-2.01)	31.67	-0.3	-96	1(0.1)	-50	[-4]	[-24]	[-41]	-104	-923	DT	-1.3	CloseShort?	(-5)	-14	-41	-17	-20	-2.4,6	53

21	Mar/24	15	109.3	35.08	35.59(-0.34)	34.5(-0.4)	34.46(-0.79)	33.62	-0.3	-125	1(0.1)	-50	[-2]	[-13]	[-17]	-77	-409	DT	-0.6	HoldShort?	(-3)	-6	-18	-12	-20	-1.5,11	57
22	Mar/24	14	109.3	35.08	35.59(-0)	34.64(-0.36)	34.74(-0.32)	34.48	-0.3	-125	1(0)	-50	[0]	[-9]	[3]	-55	-424	DP	-0.2	OpenShort	(-2)	-2	2	-8	20	-1,20	57
23	Mar/24	13	109.3	35.08	35.71(-0.09)	34.77(-0.44)	34.85(0.36)	34.36	-0.3	-125	1(0.1)	-50	[-1]	[-4]	[-2]	-54	-211	DT	-0.4	OpenShort	(0)	3	-7	-3	17	-1.1,24	57
24	Mar/24	12	109.3	35.08	35.74(-0.09)	34.92(-0.5)	34.73(0.35)	34.72	-0.3	-125	1(0)	-50	[-1]	[-5]	[3]	-41	-121	DP	-0	OpenShort	(-0)	3	-9	5	20	-0.8,29	57
25	Mar/24	11	109.3	35.08	35.77(0.02)	35.1(-0.59)	34.61(0.21)	35.14	-0.3	-125	1(0)	-30	[0]	[-6]	[15]	-31	-138	RG	0.4	Wait	(-0)	2	3	17	20	-0.5,32	57

26	Mar/24	10	109.3	35.08	35.76(0.08)	35.31(-0.8)	34.61(-0)	34.99	-0.3	-125	1(0)	-35	[1]	[-8]	[10]	-45	-304	RG	0.4	Wait	(0)	0	-1	8	20	-0.6,20	57
27	Mar/24	9	109.3	35.08	35.73(0.22)	35.59(-0.81)	34.54(-0.41)	35.05	-0.3	-125	1(-0.1)	-30	[2]	[-11]	[14]	-55	-500	RG	0.4	Wait?	(1)	-3	28	-4	20	-0.6,10	57
28	Mar/23	15	138.18	34.96	35.65(0.05)	35.88(-1.08)	34.68(-1.26)	33.73	-0.4	-158	1(0)	-50	[0]	[-16]	[-22]	-82	-906	DR	-0.7	HoldShort?	(0)	-9	-9	-19	-20	-1.4,3	51
29	Mar/23	14	138.18	34.96	35.63(0.01)	36.27(-0.75)	35.12(-1.3)	34.14	-0.4	-158	1(0)	-50	[0]	[-16]	[-30]	-70	-758	DR	-0.7	OpenShort	(1)	-9	-13	-26	-20	-1.1,8	51
30	Mar/23	13	138.18	34.96	35.63(0)	36.54(-0.38)	35.58(-1.37)	34.79	-0.4	-158	1(0)	-50	[0]	[-15]	[-26]	-44	-578	DR	-0.6	OpenShort	(1)	-10	-4	-22	-20	-0.6,21	51

31	Mar/23	12	138.18	34.96	35.63(-0.12)	36.68(-0.28)	36.08(-1.54)	35	-0.4	-158	1(0)	-50	[-1]	[-16]	[-30]	-26	-448	DT	-0.8	OpenShort	(0)	-11	-15	-24	-20	-0.5,37	51
32	Mar/23	11	138.18	34.96	35.67(-0.09)	36.78(0.33)	36.65(-1.17)	35.75	-0.4	-158	1(0)	-50	[-1]	[-11]	[-25]	7	-192	DT	-0.7	OpenShort	(-0)	-8	-4	-22	-20	0.1,54	51
33	Mar/23	10	138.18	34.96	35.7(-0.05)	36.66(0.27)	37.08(-0.9)	35.95	-0.4	-158	1(0)	-50	[-0]	[-9]	[-22]	21	-99	DT	-0.8	OpenShort	(-0)	-6	-10	-24	-20	0.2,66	51
34	Mar/23	9	138.18	34.96	35.72(0.05)	36.56(0.31)	37.42(-0.22)	36.44	-0.4	-158	1(0)	-50	[0]	[-4]	[-15]	46	87	DR	-0.7	OpenShort?	(0)	-2	-15	-15	-20	0.5,83	51
35	Mar/22	15	164.76	34.84	35.7(0.13)	36.45(0.64)	37.5(0.58)	37.25	-0.5	-191	1(0.1)	-45	[1]	[4]	[-2]	72	444	CR	-0.2	HoldShort?	(1)	4	-11	-4	20	1.1,94	50

36	Mar/22	14	164.76	34.84	35.65(-0.11)	36.22(0.97)	37.28(0.97)	37.85	-0.5	-191	1(0)	-35	[-1]	[8]	[8]	92	972	UR	0.4	SmallShort	(2)	7	-1	7	20	1.7,99	50
37	Mar/22	13	164.76	34.84	35.69(0.04)	35.87(1.27)	36.92(1.9)	37.93	-0.5	-191	1(0)	-10	[0]	[16]	[16]	90	1067	RG	0.7	Wait	(-1)	13	6	19	20	1.6,100	50
38	Mar/22	12	164.76	34.84	35.67(0.22)	35.42(1.23)	36.23(1.47)	37.62	-0.5	-191	1(0)	10	[2]	[13]	[22]	83	705	RG	1	SmallShort	(0)	10	14	25	20	1.4,98	50
39	Mar/22	11	164.76	34.84	35.59(0.07)	34.99(0.81)	35.7(0.88)	36.87	-0.5	-191	1(0)	5	[1]	[7]	[28]	71	516	RG	0.9	SmallShort	(1)	6	14	36	20	1,96	50
40	Mar/22	10	164.76	34.84	35.56(0.03)	34.71(0.38)	35.39(0.67)	36.14	-0.5	-191	1(0)	-15	[0]	[4]	[20]	33	302	RG	0.6	Wait	(0)	5	2	21	20	0.5,70	50

41	Mar/22	9	164.76	34.84	35.55(-0.04)	34.58(0.05)	35.16(0.98)	36.05	-0.5	-191	1(0)	0	[-0]	[5]	[36]	9	421	UR	0.7	SmallShort?	(0)	7	32	12	20	0.4,49	50
42	Mar/19	15	192.03	33.94	35.57(-0.11)	34.56(-0.53)	34.82(0.61)	34.48	-0.6	-238	1(0)	-50	[-1]	[-1]	[5]	-37	-42	DP	-0.3	OpenShort?	(-2)	4	-10	3	20	-0.9,36	25
43	Mar/19	14	192.03	33.94	35.61(-0.3)	34.74(-0.39)	34.61(0.97)	34.98	-0.6	-238	1(0)	-40	[-2]	[2]	[11]	-29	355	UR	0.3	SmallShort	(-0)	7	-6	15	20	-0.5,34	25
44	Mar/19	13	192.03	33.94	35.72(-0.21)	34.88(-0.22)	34.28(0.74)	35.29	-0.6	-238	1(0)	-35	[-2]	[1]	[16]	-28	275	UR	0.8	SmallShort	(-2)	5	7	24	20	-0.3,30	25
45	Mar/19	12	192.03	33.94	35.79(-0.41)	34.96(-0.37)	34.03(0.08)	34.97	-0.6	-238	1(0)	-45	[-3]	[-5]	[15]	-47	207	DP	0.7	OpenShort	(-2)	1	12	20	20	-0.6,18	25

46	Mar/19	11	192.03	33.94	35.94(-0.48)	35.09(-1.17)	34(-0.89)	34.37	-0.6	-238	1(0)	-50	[-3]	[-15]	[17]	-73	-186	DP	0.3	OpenShort	(-4)	-6	20	9	20	-1.2,7	25
47	Mar/19	10	192.03	33.94	36.11(-0.69)	35.5(-1.19)	34.31(-1.64)	33.43	-0.6	-238	1(0)	-50	[-5]	[-20]	[-13]	-99	-458	DT	-0.6	HoldShort	(-5)	-12	2	-5	-20	-2,1	25
48	Mar/19	9	192.03	33.94	36.36(-0.65)	35.93(-0.73)	34.88(-1.68)	33.32	-0.6	-238	1(0.1)	-50	[-5]	[-19]	[-42]	-108	-614	DT	-1.2	CloseShort?	(-5)	-12	-15	-36	-20	-2.3,0	25
49	Mar/18	15	223.11	33.73	36.6(-0.42)	36.2(-0.6)	35.47(-1.15)	34.06	-0.7	-278	0(0)	-50	[-3]	[-14]	[-33]	-100	-550	DT	-1.2	CloseShort?	(-4)	-8	-16	-33	-20	-2.2,5	28
50	Mar/18	14	223.11	33.73	36.75(-0.04)	36.42(-0.28)	35.88(-0.82)	34.83	-0.7	-278	0(0.1)	-50	[-0]	[-9]	[-32]	-83	-689	DT	-1	HoldShort	(-3)	-6	-21	-28	-20	-1.9,15	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI